2019-02-27T15:49:03.226Z|I-OCEAN7-304-0616641|  24.86   9.388  36.467  33.908 1486.6805    96.7    8.91 15:48:55.47M
2019-02-27T15:49:08.291Z|I-OCEAN7-304-0616641|  24.82   9.387  36.467  33.908 1486.6791    96.8    8.92 15:49:00.54M
2019-02-27T15:49:13.357Z|I-OCEAN7-304-0616641|  24.83   9.387  36.468  33.909 1486.6799    96.9    8.93 15:49:05.60M
2019-02-27T15:49:18.422Z|I-OCEAN7-304-0616641|  24.89   9.387  36.468  33.909 1486.6812    96.8    8.91 15:49:10.66M
2019-02-27T15:49:23.487Z|I-OCEAN7-304-0616641|  24.89   9.387  36.469  33.910 1486.6812    96.6    8.90 15:49:15.73M
2019-02-27T15:49:28.552Z|I-OCEAN7-304-0616641|  24.84   9.387  36.469  33.911 1486.6805    96.5    8.89 15:49:20.79M
2019-02-27T15:49:33.618Z|I-OCEAN7-304-0616641|  24.88   9.387  36.465  33.906 1486.6749    96.5    8.89 15:49:25.85M
2019-02-27T15:49:38.678Z|I-OCEAN7-304-0616641|  24.84   9.386  36.464  33.906 1486.6735    96.7    8.90 15:49:30.92M
2019-02-27T15:49:43.748Z|I-OCEAN7-304-0616641|  24.84   9.387  36.464  33.905 1486.6736    96.6    8.90 15:49:36.00M
2019-02-27T15:49:48.808Z|I-OCEAN7-304-0616641|  24.78   9.387  36.464  33.905 1486.6731    96.6    8.90 15:49:41.07M
2019-02-27T15:49:53.873Z|I-OCEAN7-304-0616641|  24.78   9.387  36.464  33.905 1486.6733    96.6    8.90 15:49:46.13M
2019-02-27T15:49:58.939Z|I-OCEAN7-304-0616641|  24.78   9.387  36.463  33.904 1486.6730    96.5    8.89 15:49:51.19M