2019-02-27T15:46:00.989Z|I-OCEAN7-304-0616641|  24.87   9.389  36.461  33.899 1486.6766    97.4    8.97 15:45:53.14M
2019-02-27T15:46:05.964Z|I-OCEAN7-304-0616641|  24.85   9.389  36.461  33.900 1486.6766    97.6    8.99 15:45:58.29M
2019-02-27T15:46:11.024Z|I-OCEAN7-304-0616641|  24.93   9.389  36.462  33.901 1486.6790    97.7    9.00 15:46:03.27M
2019-02-27T15:46:16.089Z|I-OCEAN7-304-0616641|  24.91   9.389  36.464  33.903 1486.6799    97.8    9.00 15:46:08.33M
2019-02-27T15:46:21.159Z|I-OCEAN7-304-0616641|  24.90   9.389  36.465  33.904 1486.6809    97.3    8.96 15:46:13.39M
2019-02-27T15:46:26.220Z|I-OCEAN7-304-0616641|  24.90   9.388  36.466  33.905 1486.6809    97.0    8.93 15:46:18.46M
2019-02-27T15:46:31.285Z|I-OCEAN7-304-0616641|  24.90   9.388  36.466  33.906 1486.6813    96.9    8.92 15:46:23.52M
2019-02-27T15:46:36.350Z|I-OCEAN7-304-0616641|  24.90   9.388  36.467  33.907 1486.6816    96.9    8.93 15:46:28.59M
2019-02-27T15:46:41.415Z|I-OCEAN7-304-0616641|  24.93   9.388  36.468  33.908 1486.6819    97.0    8.93 15:46:33.65M
2019-02-27T15:46:46.480Z|I-OCEAN7-304-0616641|  24.87   9.387  36.468  33.909 1486.6808    97.4    8.97 15:46:38.71M
2019-02-27T15:46:51.546Z|I-OCEAN7-304-0616641|  24.89   9.387  36.468  33.909 1486.6819    97.8    9.00 15:46:43.78M
2019-02-27T15:46:56.611Z|I-OCEAN7-304-0616641|  24.89   9.387  36.468  33.909 1486.6816    97.9    9.01 15:46:48.84M