2019-02-27T15:31:04.701Z|I-OCEAN7-304-0616641|  25.01   9.385  36.470  33.913 1486.6791    96.6    8.90 15:30:56.88M
2019-02-27T15:31:09.766Z|I-OCEAN7-304-0616641|  25.01   9.384  36.469  33.913 1486.6772    96.6    8.90 15:31:01.95M
2019-02-27T15:31:14.831Z|I-OCEAN7-304-0616641|  24.98   9.384  36.469  33.912 1486.6759    96.8    8.91 15:31:07.03M
2019-02-27T15:31:19.896Z|I-OCEAN7-304-0616641|  24.98   9.384  36.468  33.912 1486.6746    97.0    8.93 15:31:12.09M
2019-02-27T15:31:24.961Z|I-OCEAN7-304-0616641|  25.02   9.383  36.468  33.913 1486.6742    97.0    8.93 15:31:17.16M
2019-02-27T15:31:30.022Z|I-OCEAN7-304-0616641|  25.00   9.384  36.469  33.913 1486.6746    96.9    8.93 15:31:22.22M
2019-02-27T15:31:35.087Z|I-OCEAN7-304-0616641|  25.00   9.384  36.469  33.913 1486.6749    96.7    8.91 15:31:27.28M
2019-02-27T15:31:40.152Z|I-OCEAN7-304-0616641|  25.00   9.384  36.469  33.912 1486.6753    96.5    8.88 15:31:32.35M
2019-02-27T15:31:45.217Z|I-OCEAN7-304-0616641|  24.97   9.384  36.468  33.912 1486.6757    96.6    8.90 15:31:37.41M
2019-02-27T15:31:50.283Z|I-OCEAN7-304-0616641|  24.96   9.385  36.468  33.911 1486.6763    96.7    8.91 15:31:42.48M
2019-02-27T15:31:55.348Z|I-OCEAN7-304-0616641|  24.96   9.385  36.468  33.911 1486.6772    97.1    8.94 15:31:47.54M