2019-02-27T15:27:01.595Z|I-OCEAN7-304-0616641|  25.02   9.386  36.466  33.907 1486.6781    97.3    8.96 15:26:53.77M
2019-02-27T15:27:06.661Z|I-OCEAN7-304-0616641|  24.97   9.387  36.465  33.906 1486.6766    97.2    8.95 15:26:58.83M
2019-02-27T15:27:11.721Z|I-OCEAN7-304-0616641|  24.99   9.386  36.465  33.907 1486.6770    97.2    8.96 15:27:03.89M
2019-02-27T15:27:16.791Z|I-OCEAN7-304-0616641|  24.98   9.386  36.466  33.907 1486.6776    97.7    9.00 15:27:08.95M
2019-02-27T15:27:21.856Z|I-OCEAN7-304-0616641|  25.03   9.387  36.466  33.908 1486.6793    98.0    9.03 15:27:14.04M
2019-02-27T15:27:26.916Z|I-OCEAN7-304-0616641|  24.98   9.387  36.467  33.908 1486.6794    98.3    9.05 15:27:19.11M
2019-02-27T15:27:31.982Z|I-OCEAN7-304-0616641|  24.98   9.386  36.467  33.909 1486.6793    98.1    9.04 15:27:24.17M
2019-02-27T15:27:37.047Z|I-OCEAN7-304-0616641|  24.97   9.386  36.467  33.909 1486.6791    97.9    9.02 15:27:29.23M
2019-02-27T15:27:42.112Z|I-OCEAN7-304-0616641|  25.01   9.387  36.467  33.909 1486.6805    97.8    9.00 15:27:34.30M
2019-02-27T15:27:47.177Z|I-OCEAN7-304-0616641|  25.01   9.387  36.468  33.909 1486.6815    97.7    9.00 15:27:39.36M
2019-02-27T15:27:52.243Z|I-OCEAN7-304-0616641|  25.03   9.387  36.468  33.909 1486.6829    97.6    8.99 15:27:44.42M
2019-02-27T15:27:57.308Z|I-OCEAN7-304-0616641|  25.03   9.387  36.468  33.909 1486.6832    97.6    8.99 15:27:49.49M