2019-02-27T15:25:00.040Z|I-OCEAN7-304-0616641|  25.04   9.388  36.469  33.909 1486.6858    97.3    8.96 15:24:52.22M
2019-02-27T15:25:05.100Z|I-OCEAN7-304-0616641|  25.02   9.388  36.469  33.910 1486.6863    97.2    8.95 15:24:57.28M
2019-02-27T15:25:10.171Z|I-OCEAN7-304-0616641|  25.02   9.388  36.470  33.911 1486.6866    97.3    8.96 15:25:02.34M
2019-02-27T15:25:15.236Z|I-OCEAN7-304-0616641|  25.01   9.387  36.471  33.912 1486.6871    97.5    8.98 15:25:07.41M
2019-02-27T15:25:20.301Z|I-OCEAN7-304-0616641|  25.01   9.387  36.471  33.912 1486.6870    97.7    8.99 15:25:12.47M
2019-02-27T15:25:25.366Z|I-OCEAN7-304-0616641|  25.02   9.387  36.472  33.913 1486.6870    97.2    8.95 15:25:17.54M
2019-02-27T15:25:30.427Z|I-OCEAN7-304-0616641|  25.02   9.387  36.472  33.913 1486.6863    96.8    8.92 15:25:22.60M
2019-02-27T15:25:35.492Z|I-OCEAN7-304-0616641|  25.06   9.386  36.471  33.913 1486.6855    97.0    8.93 15:25:27.66M
2019-02-27T15:25:40.557Z|I-OCEAN7-304-0616641|  25.06   9.386  36.470  33.912 1486.6830    97.4    8.97 15:25:32.73M
2019-02-27T15:25:45.622Z|I-OCEAN7-304-0616641|  25.06   9.386  36.469  33.911 1486.6813    97.7    9.00 15:25:37.79M
2019-02-27T15:25:50.687Z|I-OCEAN7-304-0616641|  24.99   9.386  36.468  33.910 1486.6798    97.9    9.01 15:25:42.85M
2019-02-27T15:25:55.753Z|I-OCEAN7-304-0616641|  25.01   9.386  36.468  33.910 1486.6790    97.9    9.01 15:25:47.92M