2019-02-27T15:23:03.555Z|I-OCEAN7-304-0616641|  25.03   9.386  36.464  33.906 1486.6763    98.1    9.04 15:22:55.71M
2019-02-27T15:23:08.615Z|I-OCEAN7-304-0616641|  25.08   9.386  36.465  33.906 1486.6772    98.2    9.04 15:23:00.78M
2019-02-27T15:23:13.681Z|I-OCEAN7-304-0616641|  25.07   9.386  36.466  33.907 1486.6776    98.5    9.07 15:23:05.84M
2019-02-27T15:23:18.746Z|I-OCEAN7-304-0616641|  25.06   9.386  36.466  33.908 1486.6782    98.3    9.06 15:23:10.90M
2019-02-27T15:23:23.811Z|I-OCEAN7-304-0616641|  25.10   9.386  36.466  33.908 1486.6790    98.2    9.04 15:23:15.97M
2019-02-27T15:23:28.876Z|I-OCEAN7-304-0616641|  24.99   9.386  36.466  33.908 1486.6768    98.4    9.07 15:23:21.05M
2019-02-27T15:23:33.942Z|I-OCEAN7-304-0616641|  25.08   9.386  36.466  33.908 1486.6785    98.6    9.08 15:23:26.12M
2019-02-27T15:23:39.007Z|I-OCEAN7-304-0616641|  25.06   9.386  36.467  33.909 1486.6790    98.8    9.10 15:23:31.18M
2019-02-27T15:23:44.072Z|I-OCEAN7-304-0616641|  25.06   9.386  36.467  33.909 1486.6787    98.5    9.07 15:23:36.24M
2019-02-27T15:23:49.132Z|I-OCEAN7-304-0616641|  25.03   9.386  36.466  33.908 1486.6770    98.3    9.06 15:23:41.31M
2019-02-27T15:23:54.197Z|I-OCEAN7-304-0616641|  25.03   9.386  36.465  33.907 1486.6770    98.1    9.04 15:23:46.37M
2019-02-27T15:23:59.263Z|I-OCEAN7-304-0616641|  25.03   9.386  36.464  33.906 1486.6766    98.2    9.05 15:23:51.43M