2019-02-27T15:18:04.728Z|I-OCEAN7-304-0616641|  25.12   9.385  36.465  33.907 1486.6744    97.6    8.99 15:17:56.87M
2019-02-27T15:18:09.788Z|I-OCEAN7-304-0616641|  25.04   9.385  36.464  33.907 1486.6725    97.8    9.01 15:18:01.93M
2019-02-27T15:18:14.858Z|I-OCEAN7-304-0616641|  25.04   9.385  36.464  33.907 1486.6733    98.1    9.04 15:18:07.02M
2019-02-27T15:18:19.918Z|I-OCEAN7-304-0616641|  25.02   9.385  36.464  33.907 1486.6732    98.4    9.06 15:18:12.08M
2019-02-27T15:18:24.989Z|I-OCEAN7-304-0616641|  25.02   9.385  36.465  33.907 1486.6736    98.5    9.07 15:18:17.14M
2019-02-27T15:18:30.049Z|I-OCEAN7-304-0616641|  25.02   9.385  36.465  33.908 1486.6743    98.6    9.08 15:18:22.21M
2019-02-27T15:18:35.114Z|I-OCEAN7-304-0616641|  25.02   9.385  36.465  33.908 1486.6754    98.8    9.10 15:18:27.27M
2019-02-27T15:18:40.179Z|I-OCEAN7-304-0616641|  25.02   9.386  36.466  33.908 1486.6766    98.6    9.08 15:18:32.33M
2019-02-27T15:18:45.244Z|I-OCEAN7-304-0616641|  25.01   9.386  36.467  33.909 1486.6779    98.4    9.07 15:18:37.40M
2019-02-27T15:18:50.309Z|I-OCEAN7-304-0616641|  25.06   9.385  36.467  33.910 1486.6761    98.3    9.05 15:18:42.46M
2019-02-27T15:18:55.375Z|I-OCEAN7-304-0616641|  25.06   9.385  36.467  33.910 1486.6757    98.4    9.06 15:18:47.53M