2019-02-27T15:14:01.617Z|I-OCEAN7-304-0616641|  25.08   9.385  36.463  33.906 1486.6714    96.6    8.90 15:13:53.75M
2019-02-27T15:14:06.682Z|I-OCEAN7-304-0616641|  25.08   9.385  36.463  33.906 1486.6714    96.8    8.91 15:13:58.81M
2019-02-27T15:14:11.748Z|I-OCEAN7-304-0616641|  25.08   9.385  36.463  33.906 1486.6708    97.1    8.94 15:14:03.88M
2019-02-27T15:14:16.818Z|I-OCEAN7-304-0616641|  25.08   9.385  36.462  33.905 1486.6708    97.3    8.96 15:14:08.94M
2019-02-27T15:14:21.878Z|I-OCEAN7-304-0616641|  25.11   9.385  36.462  33.905 1486.6707    97.3    8.96 15:14:14.03M
2019-02-27T15:14:26.943Z|I-OCEAN7-304-0616641|  25.04   9.385  36.462  33.904 1486.6691    97.2    8.95 15:14:19.09M
2019-02-27T15:14:32.009Z|I-OCEAN7-304-0616641|  25.04   9.385  36.462  33.905 1486.6687    97.2    8.96 15:14:24.15M
2019-02-27T15:14:37.074Z|I-OCEAN7-304-0616641|  25.09   9.384  36.462  33.905 1486.6694    97.4    8.98 15:14:29.22M
2019-02-27T15:14:42.139Z|I-OCEAN7-304-0616641|  25.11   9.384  36.462  33.905 1486.6703    97.5    8.98 15:14:34.28M
2019-02-27T15:14:47.204Z|I-OCEAN7-304-0616641|  25.11   9.384  36.463  33.906 1486.6708    97.5    8.98 15:14:39.34M
2019-02-27T15:14:52.269Z|I-OCEAN7-304-0616641|  25.05   9.384  36.463  33.907 1486.6698    97.6    8.99 15:14:44.41M
2019-02-27T15:14:57.335Z|I-OCEAN7-304-0616641|  25.03   9.384  36.463  33.907 1486.6694    97.7    9.00 15:14:49.47M