2019-02-27T14:57:03.604Z|I-OCEAN7-304-0616641| 25.21 9.385 36.467 33.910 1486.6792 97.7 9.00 14:56:55.68M 2019-02-27T14:57:08.664Z|I-OCEAN7-304-0616641| 25.21 9.385 36.468 33.910 1486.6797 98.0 9.02 14:57:00.75M 2019-02-27T14:57:13.735Z|I-OCEAN7-304-0616641| 25.21 9.385 36.468 33.910 1486.6796 98.0 9.02 14:57:05.81M 2019-02-27T14:57:18.800Z|I-OCEAN7-304-0616641| 25.25 9.385 36.467 33.910 1486.6799 97.9 9.02 14:57:10.88M 2019-02-27T14:57:23.865Z|I-OCEAN7-304-0616641| 25.14 9.385 36.467 33.910 1486.6780 98.1 9.04 14:57:15.94M 2019-02-27T14:57:28.925Z|I-OCEAN7-304-0616641| 25.24 9.385 36.467 33.909 1486.6785 98.6 9.08 14:57:21.03M 2019-02-27T14:57:33.990Z|I-OCEAN7-304-0616641| 25.19 9.385 36.465 33.908 1486.6757 99.3 9.15 14:57:26.09M 2019-02-27T14:57:39.056Z|I-OCEAN7-304-0616641| 25.19 9.385 36.465 33.908 1486.6747 99.4 9.16 14:57:31.15M 2019-02-27T14:57:44.121Z|I-OCEAN7-304-0616641| 25.24 9.384 36.464 33.908 1486.6747 99.3 9.15 14:57:36.21M 2019-02-27T14:57:49.186Z|I-OCEAN7-304-0616641| 25.22 9.384 36.455 33.898 1486.6630 99.2 9.14 14:57:41.28M 2019-02-27T14:57:54.251Z|I-OCEAN7-304-0616641| 25.22 9.384 36.454 33.897 1486.6615 98.9 9.11 14:57:46.34M 2019-02-27T14:57:59.316Z|I-OCEAN7-304-0616641| 25.22 9.384 36.454 33.897 1486.6600 98.7 9.09 14:57:51.40M