2019-02-27T14:57:03.604Z|I-OCEAN7-304-0616641|  25.21   9.385  36.467  33.910 1486.6792    97.7    9.00 14:56:55.68M
2019-02-27T14:57:08.664Z|I-OCEAN7-304-0616641|  25.21   9.385  36.468  33.910 1486.6797    98.0    9.02 14:57:00.75M
2019-02-27T14:57:13.735Z|I-OCEAN7-304-0616641|  25.21   9.385  36.468  33.910 1486.6796    98.0    9.02 14:57:05.81M
2019-02-27T14:57:18.800Z|I-OCEAN7-304-0616641|  25.25   9.385  36.467  33.910 1486.6799    97.9    9.02 14:57:10.88M
2019-02-27T14:57:23.865Z|I-OCEAN7-304-0616641|  25.14   9.385  36.467  33.910 1486.6780    98.1    9.04 14:57:15.94M
2019-02-27T14:57:28.925Z|I-OCEAN7-304-0616641|  25.24   9.385  36.467  33.909 1486.6785    98.6    9.08 14:57:21.03M
2019-02-27T14:57:33.990Z|I-OCEAN7-304-0616641|  25.19   9.385  36.465  33.908 1486.6757    99.3    9.15 14:57:26.09M
2019-02-27T14:57:39.056Z|I-OCEAN7-304-0616641|  25.19   9.385  36.465  33.908 1486.6747    99.4    9.16 14:57:31.15M
2019-02-27T14:57:44.121Z|I-OCEAN7-304-0616641|  25.24   9.384  36.464  33.908 1486.6747    99.3    9.15 14:57:36.21M
2019-02-27T14:57:49.186Z|I-OCEAN7-304-0616641|  25.22   9.384  36.455  33.898 1486.6630    99.2    9.14 14:57:41.28M
2019-02-27T14:57:54.251Z|I-OCEAN7-304-0616641|  25.22   9.384  36.454  33.897 1486.6615    98.9    9.11 14:57:46.34M
2019-02-27T14:57:59.316Z|I-OCEAN7-304-0616641|  25.22   9.384  36.454  33.897 1486.6600    98.7    9.09 14:57:51.40M