2019-02-27T14:54:01.272Z|I-OCEAN7-304-0616641|  25.26   9.385  36.465  33.907 1486.6768    98.4    9.06 14:53:53.35M
2019-02-27T14:54:06.337Z|I-OCEAN7-304-0616641|  25.26   9.385  36.464  33.907 1486.6765    98.2    9.04 14:53:58.41M
2019-02-27T14:54:11.402Z|I-OCEAN7-304-0616641|  25.20   9.385  36.465  33.907 1486.6754    97.8    9.01 14:54:03.48M
2019-02-27T14:54:16.467Z|I-OCEAN7-304-0616641|  25.24   9.385  36.465  33.908 1486.6772    97.3    8.97 14:54:08.54M
2019-02-27T14:54:21.533Z|I-OCEAN7-304-0616641|  25.19   9.385  36.465  33.908 1486.6768    97.4    8.97 14:54:13.61M
2019-02-27T14:54:26.688Z|I-OCEAN7-304-0616641|  25.27   9.385  36.466  33.908 1486.6793    97.6    8.99 14:54:18.67M
2019-02-27T14:54:31.663Z|I-OCEAN7-304-0616641|  25.28   9.385  36.466  33.909 1486.6808    97.7    9.00 14:54:23.82M
2019-02-27T14:54:36.728Z|I-OCEAN7-304-0616641|  25.28   9.386  36.467  33.909 1486.6815    97.6    8.99 14:54:28.80M
2019-02-27T14:54:41.793Z|I-OCEAN7-304-0616641|  25.20   9.386  36.467  33.909 1486.6813    97.6    8.99 14:54:33.86M
2019-02-27T14:54:46.859Z|I-OCEAN7-304-0616641|  25.22   9.386  36.467  33.909 1486.6816    97.7    9.00 14:54:38.92M
2019-02-27T14:54:51.924Z|I-OCEAN7-304-0616641|  25.16   9.386  36.467  33.909 1486.6814    98.2    9.04 14:54:44.01M
2019-02-27T14:54:56.984Z|I-OCEAN7-304-0616641|  25.27   9.386  36.467  33.909 1486.6842    98.5    9.07 14:54:49.07M