2019-02-27T14:50:03.232Z|I-OCEAN7-304-0616641|  25.23   9.387  36.466  33.908 1486.6829    98.3    9.05 14:49:55.30M
2019-02-27T14:50:08.297Z|I-OCEAN7-304-0616641|  25.23   9.387  36.466  33.907 1486.6832    98.1    9.04 14:50:00.36M
2019-02-27T14:50:13.363Z|I-OCEAN7-304-0616641|  25.19   9.387  36.466  33.907 1486.6835    98.1    9.03 14:50:05.43M
2019-02-27T14:50:18.428Z|I-OCEAN7-304-0616641|  25.25   9.387  36.467  33.907 1486.6854    98.0    9.03 14:50:10.49M
2019-02-27T14:50:23.493Z|I-OCEAN7-304-0616641|  25.27   9.390  36.467  33.905 1486.6924    98.0    9.03 14:50:15.55M
2019-02-27T14:50:28.558Z|I-OCEAN7-304-0616641|  25.27   9.390  36.467  33.905 1486.6924    98.1    9.04 14:50:20.62M
2019-02-27T14:50:33.618Z|I-OCEAN7-304-0616641|  25.22   9.390  36.468  33.906 1486.6921    98.2    9.04 14:50:25.68M
2019-02-27T14:50:38.684Z|I-OCEAN7-304-0616641|  25.26   9.390  36.468  33.906 1486.6929    98.1    9.04 14:50:30.74M
2019-02-27T14:50:43.749Z|I-OCEAN7-304-0616641|  25.26   9.390  36.467  33.905 1486.6927    98.0    9.02 14:50:35.81M
2019-02-27T14:50:48.814Z|I-OCEAN7-304-0616641|  25.27   9.390  36.467  33.906 1486.6930    97.9    9.02 14:50:40.87M
2019-02-27T14:50:53.879Z|I-OCEAN7-304-0616641|  25.23   9.390  36.468  33.906 1486.6931    98.2    9.05 14:50:45.94M
2019-02-27T14:50:58.939Z|I-OCEAN7-304-0616641|  25.23   9.390  36.468  33.906 1486.6932    98.5    9.07 14:50:51.02M