2019-02-27T14:48:01.677Z|I-OCEAN7-304-0616641|  25.28   9.385  36.463  33.905 1486.6763    97.5    8.98 14:47:53.73M
2019-02-27T14:48:06.742Z|I-OCEAN7-304-0616641|  25.29   9.386  36.462  33.904 1486.6760    97.9    9.01 14:47:58.79M
2019-02-27T14:48:11.808Z|I-OCEAN7-304-0616641|  25.29   9.386  36.462  33.904 1486.6761    97.8    9.01 14:48:03.85M
2019-02-27T14:48:16.873Z|I-OCEAN7-304-0616641|  25.34   9.386  36.462  33.903 1486.6761    97.7    9.00 14:48:08.92M
2019-02-27T14:48:21.938Z|I-OCEAN7-304-0616641|  25.29   9.386  36.462  33.904 1486.6753    97.9    9.01 14:48:14.01M
2019-02-27T14:48:27.003Z|I-OCEAN7-304-0616641|  25.29   9.385  36.462  33.904 1486.6749    97.8    9.01 14:48:19.07M
2019-02-27T14:48:32.068Z|I-OCEAN7-304-0616641|  25.31   9.385  36.462  33.904 1486.6754    97.7    9.00 14:48:24.13M
2019-02-27T14:48:37.129Z|I-OCEAN7-304-0616641|  25.28   9.385  36.462  33.904 1486.6752    97.7    9.00 14:48:29.20M
2019-02-27T14:48:42.199Z|I-OCEAN7-304-0616641|  25.28   9.385  36.462  33.905 1486.6754    97.7    9.00 14:48:34.26M
2019-02-27T14:48:47.259Z|I-OCEAN7-304-0616641|  25.29   9.385  36.463  33.905 1486.6764    97.8    9.01 14:48:39.32M
2019-02-27T14:48:52.324Z|I-OCEAN7-304-0616641|  25.25   9.385  36.463  33.905 1486.6754    98.0    9.03 14:48:44.39M
2019-02-27T14:48:57.389Z|I-OCEAN7-304-0616641|  25.25   9.385  36.464  33.906 1486.6755    98.1    9.04 14:48:49.45M