2019-02-27T14:39:04.820Z|I-OCEAN7-304-0616641|  25.34   9.382  36.464  33.909 1486.6698    98.0    9.03 14:38:56.84M
2019-02-27T14:39:09.881Z|I-OCEAN7-304-0616641|  25.28   9.382  36.463  33.908 1486.6687    98.0    9.03 14:39:01.90M
2019-02-27T14:39:14.946Z|I-OCEAN7-304-0616641|  25.30   9.382  36.463  33.908 1486.6687    98.1    9.04 14:39:06.96M
2019-02-27T14:39:20.011Z|I-OCEAN7-304-0616641|  25.33   9.382  36.462  33.908 1486.6687    98.1    9.03 14:39:12.05M
2019-02-27T14:39:25.076Z|I-OCEAN7-304-0616641|  25.36   9.382  36.462  33.907 1486.6685    97.8    9.00 14:39:17.11M
2019-02-27T14:39:30.142Z|I-OCEAN7-304-0616641|  25.38   9.382  36.462  33.907 1486.6689    97.8    9.01 14:39:22.18M
2019-02-27T14:39:35.207Z|I-OCEAN7-304-0616641|  25.35   9.382  36.462  33.907 1486.6683    97.9    9.02 14:39:27.24M
2019-02-27T14:39:40.272Z|I-OCEAN7-304-0616641|  25.35   9.382  36.462  33.907 1486.6686    98.0    9.03 14:39:32.30M
2019-02-27T14:39:45.337Z|I-OCEAN7-304-0616641|  25.39   9.383  36.462  33.907 1486.6699    98.2    9.04 14:39:37.37M
2019-02-27T14:39:50.402Z|I-OCEAN7-304-0616641|  25.38   9.383  36.462  33.906 1486.6709    98.2    9.04 14:39:42.43M
2019-02-27T14:39:55.468Z|I-OCEAN7-304-0616641|  25.38   9.383  36.462  33.907 1486.6714    98.3    9.06 14:39:47.49M