2019-02-27T14:37:03.260Z|I-OCEAN7-304-0616641| 25.29 9.386 36.466 33.907 1486.6825 97.8 9.01 14:36:55.29M 2019-02-27T14:37:08.326Z|I-OCEAN7-304-0616641| 25.35 9.387 36.466 33.907 1486.6840 97.8 9.01 14:37:00.35M 2019-02-27T14:37:13.391Z|I-OCEAN7-304-0616641| 25.27 9.387 36.466 33.907 1486.6832 98.2 9.05 14:37:05.41M 2019-02-27T14:37:18.456Z|I-OCEAN7-304-0616641| 25.37 9.387 36.466 33.906 1486.6853 98.6 9.08 14:37:10.48M 2019-02-27T14:37:23.521Z|I-OCEAN7-304-0616641| 25.33 9.387 36.465 33.905 1486.6848 98.8 9.10 14:37:15.54M 2019-02-27T14:37:28.581Z|I-OCEAN7-304-0616641| 25.35 9.387 36.464 33.905 1486.6840 98.5 9.07 14:37:20.60M 2019-02-27T14:37:33.647Z|I-OCEAN7-304-0616641| 25.35 9.387 36.464 33.905 1486.6833 97.8 9.01 14:37:25.67M 2019-02-27T14:37:38.712Z|I-OCEAN7-304-0616641| 25.35 9.387 36.464 33.905 1486.6823 97.6 8.99 14:37:30.73M 2019-02-27T14:37:43.782Z|I-OCEAN7-304-0616641| 25.35 9.386 36.464 33.906 1486.6809 97.9 9.02 14:37:35.79M 2019-02-27T14:37:48.842Z|I-OCEAN7-304-0616641| 25.35 9.386 36.464 33.906 1486.6794 98.2 9.05 14:37:40.86M 2019-02-27T14:37:53.907Z|I-OCEAN7-304-0616641| 25.40 9.385 36.465 33.907 1486.6797 98.3 9.05 14:37:45.92M 2019-02-27T14:37:58.973Z|I-OCEAN7-304-0616641| 25.32 9.385 36.466 33.909 1486.6786 98.4 9.06 14:37:51.01M