2019-02-27T14:37:03.260Z|I-OCEAN7-304-0616641|  25.29   9.386  36.466  33.907 1486.6825    97.8    9.01 14:36:55.29M
2019-02-27T14:37:08.326Z|I-OCEAN7-304-0616641|  25.35   9.387  36.466  33.907 1486.6840    97.8    9.01 14:37:00.35M
2019-02-27T14:37:13.391Z|I-OCEAN7-304-0616641|  25.27   9.387  36.466  33.907 1486.6832    98.2    9.05 14:37:05.41M
2019-02-27T14:37:18.456Z|I-OCEAN7-304-0616641|  25.37   9.387  36.466  33.906 1486.6853    98.6    9.08 14:37:10.48M
2019-02-27T14:37:23.521Z|I-OCEAN7-304-0616641|  25.33   9.387  36.465  33.905 1486.6848    98.8    9.10 14:37:15.54M
2019-02-27T14:37:28.581Z|I-OCEAN7-304-0616641|  25.35   9.387  36.464  33.905 1486.6840    98.5    9.07 14:37:20.60M
2019-02-27T14:37:33.647Z|I-OCEAN7-304-0616641|  25.35   9.387  36.464  33.905 1486.6833    97.8    9.01 14:37:25.67M
2019-02-27T14:37:38.712Z|I-OCEAN7-304-0616641|  25.35   9.387  36.464  33.905 1486.6823    97.6    8.99 14:37:30.73M
2019-02-27T14:37:43.782Z|I-OCEAN7-304-0616641|  25.35   9.386  36.464  33.906 1486.6809    97.9    9.02 14:37:35.79M
2019-02-27T14:37:48.842Z|I-OCEAN7-304-0616641|  25.35   9.386  36.464  33.906 1486.6794    98.2    9.05 14:37:40.86M
2019-02-27T14:37:53.907Z|I-OCEAN7-304-0616641|  25.40   9.385  36.465  33.907 1486.6797    98.3    9.05 14:37:45.92M
2019-02-27T14:37:58.973Z|I-OCEAN7-304-0616641|  25.32   9.385  36.466  33.909 1486.6786    98.4    9.06 14:37:51.01M