2019-02-27T14:33:00.151Z|I-OCEAN7-304-0616641|  25.41   9.384  36.463  33.907 1486.6757    98.6    9.08 14:32:52.17M
2019-02-27T14:33:05.221Z|I-OCEAN7-304-0616641|  25.41   9.384  36.464  33.907 1486.6764    98.5    9.07 14:32:57.23M
2019-02-27T14:33:10.286Z|I-OCEAN7-304-0616641|  25.36   9.385  36.464  33.907 1486.6770    98.6    9.08 14:33:02.30M
2019-02-27T14:33:15.346Z|I-OCEAN7-304-0616641|  25.38   9.385  36.464  33.907 1486.6771    98.7    9.09 14:33:07.36M
2019-02-27T14:33:20.411Z|I-OCEAN7-304-0616641|  25.38   9.384  36.464  33.907 1486.6760    98.6    9.08 14:33:12.42M
2019-02-27T14:33:25.477Z|I-OCEAN7-304-0616641|  25.39   9.384  36.463  33.907 1486.6753    98.6    9.08 14:33:17.49M
2019-02-27T14:33:30.542Z|I-OCEAN7-304-0616641|  25.39   9.384  36.463  33.906 1486.6749    98.4    9.07 14:33:22.55M
2019-02-27T14:33:35.607Z|I-OCEAN7-304-0616641|  25.40   9.384  36.463  33.906 1486.6747    98.2    9.04 14:33:27.61M
2019-02-27T14:33:40.672Z|I-OCEAN7-304-0616641|  25.40   9.384  36.462  33.906 1486.6738    98.0    9.03 14:33:32.68M
2019-02-27T14:33:45.737Z|I-OCEAN7-304-0616641|  25.40   9.384  36.462  33.905 1486.6730    97.7    9.00 14:33:37.74M
2019-02-27T14:33:50.803Z|I-OCEAN7-304-0616641|  25.36   9.384  36.461  33.905 1486.6714    97.6    8.99 14:33:42.81M
2019-02-27T14:33:55.868Z|I-OCEAN7-304-0616641|  25.42   9.384  36.460  33.904 1486.6719    97.6    8.99 14:33:47.87M