2019-02-27T14:31:03.666Z|I-OCEAN7-304-0616641|  25.40   9.384  36.463  33.907 1486.6758    96.5    8.89 14:30:55.66M
2019-02-27T14:31:08.731Z|I-OCEAN7-304-0616641|  25.42   9.384  36.463  33.907 1486.6753    96.5    8.89 14:31:00.73M
2019-02-27T14:31:13.796Z|I-OCEAN7-304-0616641|  25.36   9.384  36.464  33.907 1486.6752    96.9    8.92 14:31:05.79M
2019-02-27T14:31:18.856Z|I-OCEAN7-304-0616641|  25.42   9.384  36.464  33.907 1486.6765    96.9    8.92 14:31:10.86M
2019-02-27T14:31:23.922Z|I-OCEAN7-304-0616641|  25.42   9.384  36.464  33.907 1486.6770    96.9    8.92 14:31:15.92M
2019-02-27T14:31:28.992Z|I-OCEAN7-304-0616641|  25.40   9.384  36.464  33.907 1486.6764    97.0    8.94 14:31:21.00M
2019-02-27T14:31:34.057Z|I-OCEAN7-304-0616641|  25.44   9.384  36.464  33.907 1486.6765    97.1    8.94 14:31:26.07M
2019-02-27T14:31:39.122Z|I-OCEAN7-304-0616641|  25.40   9.384  36.463  33.906 1486.6750    97.4    8.98 14:31:31.13M
2019-02-27T14:31:44.183Z|I-OCEAN7-304-0616641|  25.35   9.384  36.463  33.906 1486.6741    97.9    9.02 14:31:36.19M
2019-02-27T14:31:49.253Z|I-OCEAN7-304-0616641|  25.45   9.384  36.463  33.906 1486.6754    98.2    9.04 14:31:41.26M
2019-02-27T14:31:54.313Z|I-OCEAN7-304-0616641|  25.41   9.384  36.463  33.907 1486.6744    98.5    9.07 14:31:46.32M
2019-02-27T14:31:59.378Z|I-OCEAN7-304-0616641|  25.40   9.384  36.464  33.908 1486.6744    98.7    9.09 14:31:51.38M