2019-02-27T14:31:03.666Z|I-OCEAN7-304-0616641| 25.40 9.384 36.463 33.907 1486.6758 96.5 8.89 14:30:55.66M 2019-02-27T14:31:08.731Z|I-OCEAN7-304-0616641| 25.42 9.384 36.463 33.907 1486.6753 96.5 8.89 14:31:00.73M 2019-02-27T14:31:13.796Z|I-OCEAN7-304-0616641| 25.36 9.384 36.464 33.907 1486.6752 96.9 8.92 14:31:05.79M 2019-02-27T14:31:18.856Z|I-OCEAN7-304-0616641| 25.42 9.384 36.464 33.907 1486.6765 96.9 8.92 14:31:10.86M 2019-02-27T14:31:23.922Z|I-OCEAN7-304-0616641| 25.42 9.384 36.464 33.907 1486.6770 96.9 8.92 14:31:15.92M 2019-02-27T14:31:28.992Z|I-OCEAN7-304-0616641| 25.40 9.384 36.464 33.907 1486.6764 97.0 8.94 14:31:21.00M 2019-02-27T14:31:34.057Z|I-OCEAN7-304-0616641| 25.44 9.384 36.464 33.907 1486.6765 97.1 8.94 14:31:26.07M 2019-02-27T14:31:39.122Z|I-OCEAN7-304-0616641| 25.40 9.384 36.463 33.906 1486.6750 97.4 8.98 14:31:31.13M 2019-02-27T14:31:44.183Z|I-OCEAN7-304-0616641| 25.35 9.384 36.463 33.906 1486.6741 97.9 9.02 14:31:36.19M 2019-02-27T14:31:49.253Z|I-OCEAN7-304-0616641| 25.45 9.384 36.463 33.906 1486.6754 98.2 9.04 14:31:41.26M 2019-02-27T14:31:54.313Z|I-OCEAN7-304-0616641| 25.41 9.384 36.463 33.907 1486.6744 98.5 9.07 14:31:46.32M 2019-02-27T14:31:59.378Z|I-OCEAN7-304-0616641| 25.40 9.384 36.464 33.908 1486.6744 98.7 9.09 14:31:51.38M