2019-02-27T14:28:01.333Z|I-OCEAN7-304-0616641|  25.39   9.385  36.467  33.909 1486.6814    99.1    9.12 14:27:53.38M
2019-02-27T14:28:06.399Z|I-OCEAN7-304-0616641|  25.37   9.385  36.466  33.909 1486.6807    99.1    9.13 14:27:58.39M
2019-02-27T14:28:11.464Z|I-OCEAN7-304-0616641|  25.37   9.385  36.466  33.909 1486.6808    98.8    9.10 14:28:03.46M
2019-02-27T14:28:16.534Z|I-OCEAN7-304-0616641|  25.42   9.385  36.466  33.908 1486.6810    98.3    9.05 14:28:08.52M
2019-02-27T14:28:21.594Z|I-OCEAN7-304-0616641|  25.37   9.385  36.465  33.908 1486.6794    98.1    9.04 14:28:13.59M
2019-02-27T14:28:26.659Z|I-OCEAN7-304-0616641|  25.42   9.385  36.465  33.907 1486.6799    97.7    9.00 14:28:18.65M
2019-02-27T14:28:31.725Z|I-OCEAN7-304-0616641|  25.41   9.385  36.464  33.907 1486.6786    97.5    8.98 14:28:23.71M
2019-02-27T14:28:36.790Z|I-OCEAN7-304-0616641|  25.41   9.385  36.464  33.907 1486.6782    97.6    8.99 14:28:28.78M
2019-02-27T14:28:41.855Z|I-OCEAN7-304-0616641|  25.40   9.384  36.464  33.907 1486.6769    97.7    9.00 14:28:33.84M
2019-02-27T14:28:46.915Z|I-OCEAN7-304-0616641|  25.38   9.384  36.464  33.907 1486.6766    97.8    9.01 14:28:38.90M
2019-02-27T14:28:51.980Z|I-OCEAN7-304-0616641|  25.39   9.384  36.464  33.907 1486.6760    98.0    9.02 14:28:43.97M
2019-02-27T14:28:57.046Z|I-OCEAN7-304-0616641|  25.39   9.384  36.464  33.907 1486.6754    98.0    9.03 14:28:49.05M