2019-02-27T14:26:04.844Z|I-OCEAN7-304-0616641|  25.40   9.385  36.463  33.906 1486.6782    98.6    9.08 14:25:56.83M
2019-02-27T14:26:09.914Z|I-OCEAN7-304-0616641|  25.40   9.385  36.463  33.906 1486.6777    98.4    9.06 14:26:01.89M
2019-02-27T14:26:14.974Z|I-OCEAN7-304-0616641|  25.40   9.385  36.463  33.905 1486.6780    98.0    9.02 14:26:06.95M
2019-02-27T14:26:20.044Z|I-OCEAN7-304-0616641|  25.40   9.385  36.463  33.905 1486.6775    97.7    8.99 14:26:12.04M
2019-02-27T14:26:25.104Z|I-OCEAN7-304-0616641|  25.45   9.385  36.462  33.905 1486.6770    97.6    8.99 14:26:17.10M
2019-02-27T14:26:30.170Z|I-OCEAN7-304-0616641|  25.37   9.385  36.462  33.904 1486.6746    97.8    9.01 14:26:22.16M
2019-02-27T14:26:35.235Z|I-OCEAN7-304-0616641|  25.48   9.384  36.468  33.911 1486.6840    98.1    9.03 14:26:27.23M
2019-02-27T14:26:40.300Z|I-OCEAN7-304-0616641|  25.46   9.384  36.468  33.912 1486.6831    98.8    9.10 14:26:32.29M
2019-02-27T14:26:45.365Z|I-OCEAN7-304-0616641|  25.44   9.384  36.468  33.912 1486.6821    98.9    9.11 14:26:37.36M
2019-02-27T14:26:50.431Z|I-OCEAN7-304-0616641|  25.46   9.384  36.469  33.913 1486.6825    99.0    9.12 14:26:42.42M
2019-02-27T14:26:55.496Z|I-OCEAN7-304-0616641|  25.45   9.383  36.469  33.913 1486.6820    99.1    9.13 14:26:47.48M