2019-02-27T14:22:01.744Z|I-OCEAN7-304-0616641|  25.44   9.382  36.466  33.911 1486.6755    98.5    9.07 14:21:53.71M
2019-02-27T14:22:06.804Z|I-OCEAN7-304-0616641|  25.44   9.383  36.467  33.912 1486.6763    98.6    9.08 14:21:58.77M
2019-02-27T14:22:11.869Z|I-OCEAN7-304-0616641|  25.45   9.383  36.467  33.912 1486.6769    98.7    9.09 14:22:03.84M
2019-02-27T14:22:16.934Z|I-OCEAN7-304-0616641|  25.49   9.383  36.467  33.912 1486.6776    98.6    9.08 14:22:08.90M
2019-02-27T14:22:22.000Z|I-OCEAN7-304-0616641|  25.47   9.383  36.466  33.911 1486.6768    98.2    9.05 14:22:13.96M
2019-02-27T14:22:27.065Z|I-OCEAN7-304-0616641|  25.40   9.383  36.466  33.910 1486.6757    98.0    9.03 14:22:19.05M
2019-02-27T14:22:32.130Z|I-OCEAN7-304-0616641|  25.47   9.383  36.465  33.910 1486.6771    97.8    9.01 14:22:24.11M
2019-02-27T14:22:37.195Z|I-OCEAN7-304-0616641|  25.49   9.383  36.465  33.909 1486.6764    98.0    9.03 14:22:29.18M
2019-02-27T14:22:42.261Z|I-OCEAN7-304-0616641|  25.44   9.383  36.464  33.908 1486.6754    98.3    9.06 14:22:34.24M
2019-02-27T14:22:47.321Z|I-OCEAN7-304-0616641|  25.47   9.384  36.464  33.908 1486.6766    98.6    9.08 14:22:39.30M
2019-02-27T14:22:52.386Z|I-OCEAN7-304-0616641|  25.47   9.384  36.464  33.908 1486.6768    98.6    9.08 14:22:44.37M
2019-02-27T14:22:57.456Z|I-OCEAN7-304-0616641|  25.42   9.384  36.464  33.907 1486.6757    98.4    9.06 14:22:49.43M