2019-02-27T14:20:00.189Z|I-OCEAN7-304-0616641| 25.38 9.383 36.464 33.909 1486.6731 96.8 8.92 14:19:52.16M 2019-02-27T14:20:05.254Z|I-OCEAN7-304-0616641| 25.54 9.383 36.464 33.909 1486.6763 97.0 8.94 14:19:57.23M 2019-02-27T14:20:10.314Z|I-OCEAN7-304-0616641| 25.42 9.383 36.465 33.909 1486.6753 97.6 8.99 14:20:02.29M 2019-02-27T14:20:15.384Z|I-OCEAN7-304-0616641| 25.42 9.383 36.465 33.910 1486.6759 98.0 9.02 14:20:07.35M 2019-02-27T14:20:20.445Z|I-OCEAN7-304-0616641| 25.42 9.383 36.465 33.910 1486.6761 98.0 9.03 14:20:12.42M 2019-02-27T14:20:25.510Z|I-OCEAN7-304-0616641| 25.44 9.383 36.465 33.909 1486.6765 98.0 9.03 14:20:17.48M 2019-02-27T14:20:30.575Z|I-OCEAN7-304-0616641| 25.44 9.384 36.465 33.909 1486.6764 98.0 9.02 14:20:22.54M 2019-02-27T14:20:35.640Z|I-OCEAN7-304-0616641| 25.48 9.384 36.465 33.908 1486.6775 97.8 9.00 14:20:27.61M 2019-02-27T14:20:40.705Z|I-OCEAN7-304-0616641| 25.48 9.384 36.465 33.908 1486.6781 97.5 8.98 14:20:32.67M 2019-02-27T14:20:45.771Z|I-OCEAN7-304-0616641| 25.48 9.384 36.465 33.909 1486.6776 97.3 8.97 14:20:37.73M 2019-02-27T14:20:50.836Z|I-OCEAN7-304-0616641| 25.49 9.383 36.461 33.905 1486.6721 97.2 8.95 14:20:42.80M 2019-02-27T14:20:55.901Z|I-OCEAN7-304-0616641| 25.49 9.383 36.460 33.904 1486.6708 97.0 8.93 14:20:47.86M