2019-02-27T14:18:03.699Z|I-OCEAN7-304-0616641|  25.42   9.384  36.464  33.908 1486.6764    97.5    8.98 14:17:55.66M
2019-02-27T14:18:08.759Z|I-OCEAN7-304-0616641|  25.48   9.384  36.464  33.907 1486.6785    97.4    8.97 14:18:00.72M
2019-02-27T14:18:13.830Z|I-OCEAN7-304-0616641|  25.48   9.385  36.464  33.907 1486.6792    97.3    8.96 14:18:05.78M
2019-02-27T14:18:18.895Z|I-OCEAN7-304-0616641|  25.48   9.385  36.464  33.907 1486.6787    97.4    8.97 14:18:10.85M
2019-02-27T14:18:23.955Z|I-OCEAN7-304-0616641|  25.48   9.384  36.464  33.907 1486.6785    97.6    8.99 14:18:15.91M
2019-02-27T14:18:29.020Z|I-OCEAN7-304-0616641|  25.48   9.384  36.465  33.908 1486.6792    97.6    8.99 14:18:20.97M
2019-02-27T14:18:34.090Z|I-OCEAN7-304-0616641|  25.48   9.384  36.465  33.908 1486.6792    97.4    8.98 14:18:26.06M
2019-02-27T14:18:39.151Z|I-OCEAN7-304-0616641|  25.52   9.384  36.465  33.908 1486.6797    97.4    8.97 14:18:31.13M
2019-02-27T14:18:44.221Z|I-OCEAN7-304-0616641|  25.52   9.384  36.466  33.909 1486.6810    97.3    8.96 14:18:36.19M
2019-02-27T14:18:49.281Z|I-OCEAN7-304-0616641|  25.51   9.384  36.463  33.906 1486.6776    97.4    8.97 14:18:41.25M
2019-02-27T14:18:54.346Z|I-OCEAN7-304-0616641|  25.50   9.384  36.462  33.906 1486.6757    97.4    8.97 14:18:46.31M
2019-02-27T14:18:59.411Z|I-OCEAN7-304-0616641|  25.50   9.384  36.462  33.906 1486.6743    97.5    8.98 14:18:51.38M