2019-02-27T14:15:01.367Z|I-OCEAN7-304-0616641|  25.52   9.384  36.460  33.903 1486.6733    97.2    8.95 14:14:53.32M
2019-02-27T14:15:06.427Z|I-OCEAN7-304-0616641|  25.53   9.384  36.459  33.902 1486.6733    96.8    8.92 14:14:58.38M
2019-02-27T14:15:11.492Z|I-OCEAN7-304-0616641|  25.49   9.385  36.459  33.902 1486.6729    96.8    8.92 14:15:03.44M
2019-02-27T14:15:16.557Z|I-OCEAN7-304-0616641|  25.51   9.384  36.458  33.901 1486.6718    96.9    8.92 14:15:08.51M
2019-02-27T14:15:21.622Z|I-OCEAN7-304-0616641|  25.51   9.384  36.458  33.901 1486.6713    97.0    8.93 14:15:13.57M
2019-02-27T14:15:26.688Z|I-OCEAN7-304-0616641|  25.51   9.384  36.458  33.901 1486.6696    96.8    8.92 14:15:18.64M
2019-02-27T14:15:31.753Z|I-OCEAN7-304-0616641|  25.51   9.384  36.458  33.901 1486.6687    96.9    8.93 14:15:23.70M
2019-02-27T14:15:36.818Z|I-OCEAN7-304-0616641|  25.54   9.383  36.458  33.902 1486.6691    97.0    8.94 14:15:28.76M
2019-02-27T14:15:41.883Z|I-OCEAN7-304-0616641|  25.50   9.383  36.458  33.902 1486.6687    97.4    8.97 14:15:33.83M
2019-02-27T14:15:46.948Z|I-OCEAN7-304-0616641|  25.52   9.383  36.459  33.903 1486.6692    97.2    8.96 14:15:38.89M
2019-02-27T14:15:52.014Z|I-OCEAN7-304-0616641|  25.51   9.383  36.468  33.913 1486.6798    97.2    8.95 14:15:43.96M
2019-02-27T14:15:57.074Z|I-OCEAN7-304-0616641|  25.51   9.383  36.469  33.914 1486.6804    97.2    8.95 14:15:49.04M