2019-02-27T14:11:03.322Z|I-OCEAN7-304-0616641|  25.50   9.388  36.466  33.905 1486.6895    98.4    9.06 14:10:55.27M
2019-02-27T14:11:08.387Z|I-OCEAN7-304-0616641|  25.43   9.388  36.466  33.906 1486.6876    98.7    9.09 14:11:00.33M
2019-02-27T14:11:13.452Z|I-OCEAN7-304-0616641|  25.50   9.387  36.465  33.905 1486.6877    98.7    9.09 14:11:05.39M
2019-02-27T14:11:18.517Z|I-OCEAN7-304-0616641|  25.53   9.387  36.465  33.905 1486.6873    98.3    9.05 14:11:10.46M
2019-02-27T14:11:23.578Z|I-OCEAN7-304-0616641|  25.53   9.387  36.465  33.905 1486.6874    98.1    9.03 14:11:15.52M
2019-02-27T14:11:28.648Z|I-OCEAN7-304-0616641|  25.55   9.387  36.465  33.906 1486.6869    97.9    9.02 14:11:20.58M
2019-02-27T14:11:33.713Z|I-OCEAN7-304-0616641|  25.51   9.386  36.466  33.907 1486.6863    98.0    9.03 14:11:25.65M
2019-02-27T14:11:38.778Z|I-OCEAN7-304-0616641|  25.53   9.386  36.466  33.907 1486.6852    97.8    9.01 14:11:30.71M
2019-02-27T14:11:43.838Z|I-OCEAN7-304-0616641|  25.47   9.386  36.466  33.908 1486.6831    97.7    9.00 14:11:35.78M
2019-02-27T14:11:48.909Z|I-OCEAN7-304-0616641|  25.53   9.385  36.465  33.907 1486.6832    97.9    9.02 14:11:40.84M
2019-02-27T14:11:53.969Z|I-OCEAN7-304-0616641|  25.49   9.385  36.465  33.908 1486.6816    98.4    9.07 14:11:45.90M
2019-02-27T14:11:59.034Z|I-OCEAN7-304-0616641|  25.51   9.385  36.466  33.909 1486.6813    98.8    9.10 14:11:50.97M