2019-02-27T14:07:00.217Z|I-OCEAN7-304-0616641|  25.54   9.383  36.461  33.906 1486.6722    99.2    9.13 14:06:52.15M
2019-02-27T14:07:05.282Z|I-OCEAN7-304-0616641|  25.53   9.383  36.461  33.906 1486.6722    99.1    9.12 14:06:57.21M
2019-02-27T14:07:10.342Z|I-OCEAN7-304-0616641|  25.56   9.383  36.461  33.905 1486.6715    99.2    9.13 14:07:02.28M
2019-02-27T14:07:15.412Z|I-OCEAN7-304-0616641|  25.50   9.383  36.461  33.905 1486.6709    99.3    9.15 14:07:07.34M
2019-02-27T14:07:20.473Z|I-OCEAN7-304-0616641|  25.61   9.383  36.461  33.905 1486.6737    99.3    9.15 14:07:12.41M
2019-02-27T14:07:25.538Z|I-OCEAN7-304-0616641|  25.60   9.384  36.461  33.905 1486.6746    99.2    9.13 14:07:17.47M
2019-02-27T14:07:30.603Z|I-OCEAN7-304-0616641|  25.61   9.384  36.462  33.905 1486.6757    98.9    9.11 14:07:22.53M
2019-02-27T14:07:35.668Z|I-OCEAN7-304-0616641|  25.61   9.384  36.462  33.905 1486.6758    98.9    9.11 14:07:27.59M
2019-02-27T14:07:40.734Z|I-OCEAN7-304-0616641|  25.59   9.384  36.462  33.906 1486.6764    99.0    9.12 14:07:32.66M
2019-02-27T14:07:45.799Z|I-OCEAN7-304-0616641|  25.59   9.384  36.462  33.906 1486.6771    99.0    9.12 14:07:37.72M
2019-02-27T14:07:50.864Z|I-OCEAN7-304-0616641|  25.55   9.384  36.463  33.906 1486.6771    98.6    9.08 14:07:42.79M
2019-02-27T14:07:55.929Z|I-OCEAN7-304-0616641|  25.59   9.384  36.463  33.906 1486.6772    98.1    9.03 14:07:47.85M