2019-02-27T14:05:03.727Z|I-OCEAN7-304-0616641|  25.58   9.385  36.466  33.908 1486.6841    99.1    9.13 14:04:55.65M
2019-02-27T14:05:08.792Z|I-OCEAN7-304-0616641|  25.58   9.385  36.466  33.909 1486.6842    99.1    9.12 14:05:00.71M
2019-02-27T14:05:13.858Z|I-OCEAN7-304-0616641|  25.62   9.385  36.466  33.909 1486.6848    99.1    9.13 14:05:05.77M
2019-02-27T14:05:18.923Z|I-OCEAN7-304-0616641|  25.56   9.385  36.466  33.908 1486.6833    99.3    9.15 14:05:10.84M
2019-02-27T14:05:23.983Z|I-OCEAN7-304-0616641|  25.54   9.385  36.466  33.908 1486.6838    99.2    9.13 14:05:15.90M
2019-02-27T14:05:29.053Z|I-OCEAN7-304-0616641|  25.54   9.385  36.466  33.908 1486.6842    98.8    9.10 14:05:20.96M
2019-02-27T14:05:34.113Z|I-OCEAN7-304-0616641|  25.62   9.385  36.466  33.908 1486.6855    98.7    9.09 14:05:26.05M
2019-02-27T14:05:39.184Z|I-OCEAN7-304-0616641|  25.54   9.385  36.466  33.908 1486.6836    98.6    9.08 14:05:31.11M
2019-02-27T14:05:44.244Z|I-OCEAN7-304-0616641|  25.62   9.385  36.466  33.908 1486.6842    98.7    9.09 14:05:36.17M
2019-02-27T14:05:49.309Z|I-OCEAN7-304-0616641|  25.57   9.385  36.465  33.908 1486.6823    99.0    9.12 14:05:41.24M
2019-02-27T14:05:54.374Z|I-OCEAN7-304-0616641|  25.57   9.384  36.466  33.909 1486.6820    99.0    9.12 14:05:46.30M
2019-02-27T14:05:59.439Z|I-OCEAN7-304-0616641|  25.57   9.384  36.466  33.909 1486.6819    99.0    9.12 14:05:51.36M