2019-02-27T13:02:00.631Z|I-OCEAN7-304-0616641| 26.01 9.391 36.470 33.907 1486.7115 98.3 9.05 13:01:52.35M 2019-02-27T13:02:05.696Z|I-OCEAN7-304-0616641| 26.05 9.391 36.470 33.907 1486.7125 97.9 9.01 13:01:57.42M 2019-02-27T13:02:10.761Z|I-OCEAN7-304-0616641| 26.05 9.391 36.471 33.907 1486.7129 97.8 9.00 13:02:02.48M 2019-02-27T13:02:15.827Z|I-OCEAN7-304-0616641| 26.05 9.391 36.471 33.907 1486.7125 97.5 8.98 13:02:07.54M 2019-02-27T13:02:20.892Z|I-OCEAN7-304-0616641| 26.05 9.391 36.471 33.908 1486.7124 97.1 8.94 13:02:12.60M 2019-02-27T13:02:25.957Z|I-OCEAN7-304-0616641| 26.05 9.391 36.472 33.909 1486.7133 96.7 8.91 13:02:17.67M 2019-02-27T13:02:31.017Z|I-OCEAN7-304-0616641| 26.00 9.391 36.472 33.909 1486.7128 96.8 8.91 13:02:22.73M 2019-02-27T13:02:36.082Z|I-OCEAN7-304-0616641| 26.01 9.391 36.472 33.909 1486.7125 96.8 8.91 13:02:27.80M 2019-02-27T13:02:41.148Z|I-OCEAN7-304-0616641| 26.02 9.390 36.472 33.910 1486.7124 97.2 8.95 13:02:32.86M 2019-02-27T13:02:46.213Z|I-OCEAN7-304-0616641| 26.02 9.390 36.472 33.909 1486.7122 97.6 8.99 13:02:37.92M 2019-02-27T13:02:51.278Z|I-OCEAN7-304-0616641| 26.02 9.390 36.472 33.910 1486.7124 97.8 9.00 13:02:43.01M 2019-02-27T13:02:56.343Z|I-OCEAN7-304-0616641| 26.01 9.390 36.473 33.910 1486.7122 98.1 9.03 13:02:48.07M