2019-02-27T12:57:01.813Z|I-OCEAN7-304-0616641|  26.09   9.393  36.480  33.915 1486.7299    98.4    9.06 12:56:53.51M
2019-02-27T12:57:06.879Z|I-OCEAN7-304-0616641|  26.09   9.393  36.481  33.916 1486.7299    98.3    9.06 12:56:58.58M
2019-02-27T12:57:11.944Z|I-OCEAN7-304-0616641|  26.08   9.393  36.481  33.917 1486.7299    98.4    9.06 12:57:03.64M
2019-02-27T12:57:17.009Z|I-OCEAN7-304-0616641|  26.01   9.393  36.481  33.917 1486.7284    98.3    9.05 12:57:08.70M
2019-02-27T12:57:22.074Z|I-OCEAN7-304-0616641|  26.00   9.393  36.481  33.917 1486.7283    98.2    9.05 12:57:13.77M
2019-02-27T12:57:27.134Z|I-OCEAN7-304-0616641|  26.00   9.392  36.481  33.917 1486.7277    98.3    9.05 12:57:18.83M
2019-02-27T12:57:32.199Z|I-OCEAN7-304-0616641|  26.00   9.392  36.481  33.917 1486.7269    98.2    9.04 12:57:23.89M
2019-02-27T12:57:37.265Z|I-OCEAN7-304-0616641|  26.03   9.392  36.480  33.916 1486.7260    97.8    9.00 12:57:28.96M
2019-02-27T12:57:42.330Z|I-OCEAN7-304-0616641|  26.05   9.392  36.479  33.916 1486.7244    97.6    8.99 12:57:34.04M
2019-02-27T12:57:47.395Z|I-OCEAN7-304-0616641|  26.05   9.391  36.478  33.915 1486.7220    97.6    8.99 12:57:39.11M
2019-02-27T12:57:52.455Z|I-OCEAN7-304-0616641|  26.05   9.391  36.478  33.915 1486.7207    97.6    8.99 12:57:44.17M
2019-02-27T12:57:57.526Z|I-OCEAN7-304-0616641|  26.05   9.391  36.476  33.914 1486.7188    97.8    9.01 12:57:49.23M