2019-02-27T12:55:00.258Z|I-OCEAN7-304-0616641|  26.10   9.391  36.478  33.914 1486.7223    97.9    9.01 12:54:51.95M
2019-02-27T12:55:05.323Z|I-OCEAN7-304-0616641|  26.08   9.391  36.478  33.915 1486.7230    98.1    9.03 12:54:57.03M
2019-02-27T12:55:10.389Z|I-OCEAN7-304-0616641|  26.09   9.391  36.478  33.915 1486.7230    98.1    9.03 12:55:02.09M
2019-02-27T12:55:15.454Z|I-OCEAN7-304-0616641|  26.05   9.391  36.479  33.915 1486.7229    98.2    9.04 12:55:07.15M
2019-02-27T12:55:20.519Z|I-OCEAN7-304-0616641|  26.07   9.391  36.479  33.916 1486.7229    98.0    9.02 12:55:12.22M
2019-02-27T12:55:25.584Z|I-OCEAN7-304-0616641|  26.06   9.391  36.479  33.916 1486.7223    98.2    9.04 12:55:17.28M
2019-02-27T12:55:30.649Z|I-OCEAN7-304-0616641|  26.06   9.391  36.479  33.916 1486.7225    98.0    9.03 12:55:22.35M
2019-02-27T12:55:35.715Z|I-OCEAN7-304-0616641|  26.13   9.391  36.479  33.916 1486.7240    97.8    9.00 12:55:27.41M
2019-02-27T12:55:40.780Z|I-OCEAN7-304-0616641|  26.04   9.391  36.479  33.916 1486.7229    98.2    9.04 12:55:32.47M
2019-02-27T12:55:45.840Z|I-OCEAN7-304-0616641|  26.06   9.391  36.479  33.916 1486.7238    98.2    9.04 12:55:37.54M
2019-02-27T12:55:50.905Z|I-OCEAN7-304-0616641|  26.02   9.391  36.479  33.916 1486.7231    98.4    9.06 12:55:42.60M
2019-02-27T12:55:55.971Z|I-OCEAN7-304-0616641|  26.02   9.391  36.479  33.915 1486.7229    98.4    9.06 12:55:47.66M