2019-02-27T12:53:03.768Z|I-OCEAN7-304-0616641|  26.04   9.392  36.472  33.908 1486.7157    97.8    9.01 12:52:55.46M
2019-02-27T12:53:08.834Z|I-OCEAN7-304-0616641|  26.04   9.392  36.471  33.908 1486.7142    97.8    9.00 12:53:00.52M
2019-02-27T12:53:13.899Z|I-OCEAN7-304-0616641|  26.04   9.391  36.471  33.908 1486.7136    97.5    8.97 12:53:05.59M
2019-02-27T12:53:18.964Z|I-OCEAN7-304-0616641|  26.04   9.391  36.471  33.908 1486.7136    96.9    8.92 12:53:10.65M
2019-02-27T12:53:24.029Z|I-OCEAN7-304-0616641|  26.04   9.391  36.472  33.908 1486.7146    96.9    8.92 12:53:15.71M
2019-02-27T12:53:29.094Z|I-OCEAN7-304-0616641|  26.04   9.391  36.472  33.908 1486.7144    97.2    8.95 12:53:20.78M
2019-02-27T12:53:34.159Z|I-OCEAN7-304-0616641|  26.05   9.391  36.472  33.908 1486.7144    97.5    8.98 12:53:25.84M
2019-02-27T12:53:39.225Z|I-OCEAN7-304-0616641|  25.97   9.391  36.471  33.908 1486.7122    97.7    9.00 12:53:30.91M
2019-02-27T12:53:44.285Z|I-OCEAN7-304-0616641|  26.07   9.391  36.472  33.909 1486.7139    97.7    9.00 12:53:35.97M
2019-02-27T12:53:49.350Z|I-OCEAN7-304-0616641|  26.03   9.391  36.472  33.910 1486.7128    98.1    9.03 12:53:41.05M
2019-02-27T12:53:54.420Z|I-OCEAN7-304-0616641|  26.03   9.390  36.473  33.910 1486.7131    97.9    9.02 12:53:46.12M
2019-02-27T12:53:59.486Z|I-OCEAN7-304-0616641|  26.11   9.391  36.473  33.910 1486.7147    97.7    9.00 12:53:51.18M