2019-02-27T12:51:02.218Z|I-OCEAN7-304-0616641|  26.05   9.393  36.478  33.913 1486.7252    97.7    8.99 12:50:53.89M
2019-02-27T12:51:07.283Z|I-OCEAN7-304-0616641|  26.05   9.393  36.478  33.914 1486.7256    97.2    8.95 12:50:58.96M
2019-02-27T12:51:12.348Z|I-OCEAN7-304-0616641|  26.05   9.393  36.478  33.913 1486.7266    97.0    8.93 12:51:04.04M
2019-02-27T12:51:17.409Z|I-OCEAN7-304-0616641|  26.05   9.393  36.478  33.913 1486.7264    97.0    8.93 12:51:09.10M
2019-02-27T12:51:22.479Z|I-OCEAN7-304-0616641|  26.01   9.393  36.478  33.913 1486.7266    97.1    8.94 12:51:14.17M
2019-02-27T12:51:27.539Z|I-OCEAN7-304-0616641|  26.10   9.393  36.478  33.913 1486.7275    97.3    8.96 12:51:19.23M
2019-02-27T12:51:32.604Z|I-OCEAN7-304-0616641|  26.10   9.393  36.478  33.913 1486.7273    97.6    8.99 12:51:24.29M
2019-02-27T12:51:37.669Z|I-OCEAN7-304-0616641|  26.11   9.393  36.478  33.913 1486.7273    97.6    8.99 12:51:29.36M
2019-02-27T12:51:42.735Z|I-OCEAN7-304-0616641|  26.08   9.393  36.478  33.913 1486.7261    97.6    8.99 12:51:34.42M
2019-02-27T12:51:47.800Z|I-OCEAN7-304-0616641|  26.13   9.393  36.477  33.912 1486.7268    97.8    9.00 12:51:39.49M
2019-02-27T12:51:52.865Z|I-OCEAN7-304-0616641|  26.13   9.393  36.477  33.912 1486.7273    97.8    9.00 12:51:44.55M
2019-02-27T12:51:57.925Z|I-OCEAN7-304-0616641|  26.05   9.393  36.477  33.912 1486.7257    97.8    9.00 12:51:49.61M