2019-02-27T12:47:04.178Z|I-OCEAN7-304-0616641|  26.12   9.395  36.480  33.914 1486.7351    98.0    9.02 12:46:55.84M
2019-02-27T12:47:09.243Z|I-OCEAN7-304-0616641|  26.12   9.395  36.480  33.914 1486.7354    97.7    8.99 12:47:00.90M
2019-02-27T12:47:14.303Z|I-OCEAN7-304-0616641|  26.16   9.395  36.480  33.913 1486.7360    97.6    8.99 12:47:05.97M
2019-02-27T12:47:19.369Z|I-OCEAN7-304-0616641|  26.10   9.395  36.480  33.914 1486.7352    97.7    8.99 12:47:11.05M
2019-02-27T12:47:24.434Z|I-OCEAN7-304-0616641|  26.12   9.395  36.480  33.913 1486.7351    97.6    8.98 12:47:16.11M
2019-02-27T12:47:29.499Z|I-OCEAN7-304-0616641|  26.11   9.395  36.480  33.913 1486.7354    97.6    8.99 12:47:21.18M
2019-02-27T12:47:34.564Z|I-OCEAN7-304-0616641|  26.11   9.395  36.481  33.914 1486.7371    97.4    8.97 12:47:26.24M
2019-02-27T12:47:39.630Z|I-OCEAN7-304-0616641|  26.07   9.395  36.482  33.915 1486.7371    97.1    8.94 12:47:31.31M
2019-02-27T12:47:44.690Z|I-OCEAN7-304-0616641|  26.09   9.395  36.482  33.915 1486.7380    96.9    8.92 12:47:36.37M
2019-02-27T12:47:49.755Z|I-OCEAN7-304-0616641|  26.09   9.395  36.482  33.916 1486.7377    96.7    8.90 12:47:41.43M
2019-02-27T12:47:54.825Z|I-OCEAN7-304-0616641|  26.09   9.395  36.483  33.917 1486.7379    96.4    8.87 12:47:46.49M
2019-02-27T12:47:59.885Z|I-OCEAN7-304-0616641|  26.09   9.394  36.484  33.918 1486.7375    96.6    8.89 12:47:51.56M