2019-02-27T12:38:02.250Z|I-OCEAN7-304-0616641|  26.20   9.396  36.484  33.917 1486.7432    98.0    9.02 12:37:53.88M
2019-02-27T12:38:07.315Z|I-OCEAN7-304-0616641|  26.19   9.396  36.485  33.918 1486.7435    98.0    9.02 12:37:58.95M
2019-02-27T12:38:12.380Z|I-OCEAN7-304-0616641|  26.13   9.396  36.484  33.917 1486.7419    98.2    9.04 12:38:04.03M
2019-02-27T12:38:17.446Z|I-OCEAN7-304-0616641|  26.20   9.395  36.484  33.917 1486.7422    98.4    9.06 12:38:09.10M
2019-02-27T12:38:22.511Z|I-OCEAN7-304-0616641|  26.16   9.395  36.483  33.917 1486.7402    99.0    9.12 12:38:14.16M
2019-02-27T12:38:27.576Z|I-OCEAN7-304-0616641|  26.16   9.395  36.483  33.917 1486.7401    99.0    9.11 12:38:19.22M
2019-02-27T12:38:32.641Z|I-OCEAN7-304-0616641|  26.21   9.395  36.483  33.917 1486.7407    98.7    9.08 12:38:24.29M
2019-02-27T12:38:37.701Z|I-OCEAN7-304-0616641|  26.14   9.395  36.483  33.916 1486.7394    98.8    9.10 12:38:29.35M
2019-02-27T12:38:42.767Z|I-OCEAN7-304-0616641|  26.15   9.395  36.483  33.916 1486.7388    98.9    9.11 12:38:34.41M
2019-02-27T12:38:47.832Z|I-OCEAN7-304-0616641|  26.16   9.395  36.483  33.916 1486.7394    98.7    9.09 12:38:39.48M
2019-02-27T12:38:52.902Z|I-OCEAN7-304-0616641|  26.20   9.395  36.483  33.916 1486.7407    98.5    9.07 12:38:44.54M
2019-02-27T12:38:57.962Z|I-OCEAN7-304-0616641|  26.13   9.395  36.483  33.916 1486.7399    98.6    9.08 12:38:49.61M