2019-02-27T12:34:04.205Z|I-OCEAN7-304-0616641|  26.19   9.396  36.483  33.915 1486.7434    98.1    9.03 12:33:55.83M
2019-02-27T12:34:09.265Z|I-OCEAN7-304-0616641|  26.19   9.395  36.483  33.916 1486.7396    98.1    9.03 12:34:00.89M
2019-02-27T12:34:14.331Z|I-OCEAN7-304-0616641|  26.21   9.395  36.483  33.916 1486.7390    98.1    9.03 12:34:05.95M
2019-02-27T12:34:19.406Z|I-OCEAN7-304-0616641|  26.22   9.394  36.483  33.917 1486.7391    98.3    9.05 12:34:11.04M
2019-02-27T12:34:24.471Z|I-OCEAN7-304-0616641|  26.21   9.394  36.483  33.917 1486.7382    98.1    9.04 12:34:16.11M
2019-02-27T12:34:29.531Z|I-OCEAN7-304-0616641|  26.18   9.394  36.483  33.917 1486.7371    97.9    9.01 12:34:21.17M
2019-02-27T12:34:34.596Z|I-OCEAN7-304-0616641|  26.27   9.394  36.483  33.917 1486.7380    97.6    8.98 12:34:26.23M
2019-02-27T12:34:39.662Z|I-OCEAN7-304-0616641|  26.12   9.394  36.483  33.917 1486.7357    97.8    9.01 12:34:31.30M
2019-02-27T12:34:44.727Z|I-OCEAN7-304-0616641|  26.05   9.394  36.483  33.918 1486.7352    97.9    9.01 12:34:36.36M
2019-02-27T12:34:49.792Z|I-OCEAN7-304-0616641|  26.12   9.394  36.484  33.918 1486.7386    98.1    9.04 12:34:41.43M
2019-02-27T12:34:54.857Z|I-OCEAN7-304-0616641|  26.17   9.395  36.480  33.914 1486.7358    98.1    9.03 12:34:46.49M
2019-02-27T12:34:59.922Z|I-OCEAN7-304-0616641|  26.22   9.395  36.482  33.915 1486.7407    97.9    9.02 12:34:51.55M