2019-02-27T12:31:01.873Z|I-OCEAN7-304-0616641|  26.24   9.396  36.482  33.915 1486.7415    98.0    9.02 12:30:53.49M
2019-02-27T12:31:06.938Z|I-OCEAN7-304-0616641|  26.16   9.396  36.482  33.915 1486.7404    98.2    9.04 12:30:58.56M
2019-02-27T12:31:12.003Z|I-OCEAN7-304-0616641|  26.21   9.396  36.482  33.915 1486.7412    98.3    9.05 12:31:03.62M
2019-02-27T12:31:17.063Z|I-OCEAN7-304-0616641|  26.21   9.396  36.482  33.915 1486.7422    98.3    9.05 12:31:08.68M
2019-02-27T12:31:22.129Z|I-OCEAN7-304-0616641|  26.20   9.396  36.483  33.916 1486.7423    98.2    9.05 12:31:13.75M
2019-02-27T12:31:27.199Z|I-OCEAN7-304-0616641|  26.20   9.396  36.483  33.915 1486.7433    98.2    9.04 12:31:18.81M
2019-02-27T12:31:32.264Z|I-OCEAN7-304-0616641|  26.18   9.396  36.483  33.915 1486.7435    98.1    9.03 12:31:23.88M
2019-02-27T12:31:37.329Z|I-OCEAN7-304-0616641|  26.22   9.397  36.484  33.915 1486.7455    97.8    9.00 12:31:28.94M
2019-02-27T12:31:42.394Z|I-OCEAN7-304-0616641|  26.18   9.397  36.484  33.915 1486.7455    97.8    9.00 12:31:34.02M
2019-02-27T12:31:47.454Z|I-OCEAN7-304-0616641|  26.18   9.397  36.484  33.915 1486.7460    97.5    8.98 12:31:39.09M
2019-02-27T12:31:52.520Z|I-OCEAN7-304-0616641|  26.17   9.397  36.485  33.916 1486.7463    97.5    8.97 12:31:44.15M
2019-02-27T12:31:57.585Z|I-OCEAN7-304-0616641|  26.15   9.397  36.480  33.912 1486.7395    97.2    8.95 12:31:49.22M