2019-02-27T12:29:00.323Z|I-OCEAN7-304-0616641| 26.20 9.397 36.484 33.915 1486.7467 97.3 8.96 12:28:51.93M 2019-02-27T12:29:05.388Z|I-OCEAN7-304-0616641| 26.27 9.397 36.484 33.915 1486.7479 97.3 8.96 12:28:57.01M 2019-02-27T12:29:10.453Z|I-OCEAN7-304-0616641| 26.17 9.397 36.485 33.916 1486.7467 97.6 8.98 12:29:02.07M 2019-02-27T12:29:15.513Z|I-OCEAN7-304-0616641| 26.23 9.397 36.485 33.917 1486.7483 97.9 9.01 12:29:07.14M 2019-02-27T12:29:20.578Z|I-OCEAN7-304-0616641| 26.24 9.397 36.485 33.917 1486.7487 98.1 9.03 12:29:12.20M 2019-02-27T12:29:25.644Z|I-OCEAN7-304-0616641| 26.20 9.397 36.486 33.917 1486.7485 97.9 9.02 12:29:17.27M 2019-02-27T12:29:30.709Z|I-OCEAN7-304-0616641| 26.20 9.397 36.485 33.916 1486.7487 97.6 8.98 12:29:22.33M 2019-02-27T12:29:35.774Z|I-OCEAN7-304-0616641| 26.24 9.397 36.485 33.916 1486.7494 97.7 9.00 12:29:27.39M 2019-02-27T12:29:40.839Z|I-OCEAN7-304-0616641| 26.15 9.397 36.485 33.916 1486.7473 98.2 9.04 12:29:32.46M 2019-02-27T12:29:45.994Z|I-OCEAN7-304-0616641| 26.25 9.397 36.484 33.915 1486.7478 98.6 9.08 12:29:37.52M 2019-02-27T12:29:50.970Z|I-OCEAN7-304-0616641| 26.19 9.397 36.484 33.915 1486.7460 99.0 9.12 12:29:42.67M 2019-02-27T12:29:56.035Z|I-OCEAN7-304-0616641| 26.21 9.397 36.484 33.916 1486.7456 98.9 9.10 12:29:47.65M