2019-02-27T12:27:03.833Z|I-OCEAN7-304-0616641|  26.24   9.400  36.486  33.915 1486.7563    98.4    9.06 12:26:55.44M
2019-02-27T12:27:08.898Z|I-OCEAN7-304-0616641|  26.24   9.400  36.487  33.916 1486.7570    97.8    9.00 12:27:00.50M
2019-02-27T12:27:13.958Z|I-OCEAN7-304-0616641|  26.23   9.399  36.486  33.916 1486.7554    97.5    8.98 12:27:05.57M
2019-02-27T12:27:19.028Z|I-OCEAN7-304-0616641|  26.23   9.399  36.485  33.915 1486.7531    97.7    9.00 12:27:10.63M
2019-02-27T12:27:24.088Z|I-OCEAN7-304-0616641|  26.24   9.399  36.484  33.914 1486.7515    97.9    9.01 12:27:15.70M
2019-02-27T12:27:29.154Z|I-OCEAN7-304-0616641|  26.24   9.398  36.484  33.914 1486.7500    98.1    9.03 12:27:20.76M
2019-02-27T12:27:34.219Z|I-OCEAN7-304-0616641|  26.24   9.398  36.484  33.914 1486.7491    98.1    9.03 12:27:25.82M
2019-02-27T12:27:39.284Z|I-OCEAN7-304-0616641|  26.24   9.398  36.483  33.914 1486.7479    98.3    9.05 12:27:30.88M
2019-02-27T12:27:44.349Z|I-OCEAN7-304-0616641|  26.22   9.398  36.483  33.914 1486.7466    98.3    9.05 12:27:35.95M
2019-02-27T12:27:49.415Z|I-OCEAN7-304-0616641|  26.24   9.397  36.482  33.913 1486.7455    98.6    9.07 12:27:41.03M
2019-02-27T12:27:54.480Z|I-OCEAN7-304-0616641|  26.25   9.397  36.482  33.913 1486.7450    99.0    9.11 12:27:46.10M
2019-02-27T12:27:59.545Z|I-OCEAN7-304-0616641|  26.23   9.397  36.482  33.913 1486.7443    99.1    9.12 12:27:51.16M