2019-02-27T12:14:03.865Z|I-OCEAN7-304-0616641|  26.29   9.400  36.489  33.918 1486.7622    98.3    9.05 12:13:55.44M
2019-02-27T12:14:08.931Z|I-OCEAN7-304-0616641|  26.22   9.400  36.490  33.919 1486.7606    98.1    9.03 12:14:00.50M
2019-02-27T12:14:13.991Z|I-OCEAN7-304-0616641|  26.30   9.399  36.490  33.919 1486.7618    97.8    9.00 12:14:05.56M
2019-02-27T12:14:19.061Z|I-OCEAN7-304-0616641|  26.24   9.399  36.490  33.920 1486.7609    97.9    9.01 12:14:10.62M
2019-02-27T12:14:24.126Z|I-OCEAN7-304-0616641|  26.24   9.399  36.491  33.921 1486.7612    97.7    8.99 12:14:15.69M
2019-02-27T12:14:29.187Z|I-OCEAN7-304-0616641|  26.33   9.399  36.491  33.921 1486.7623    97.6    8.99 12:14:20.75M
2019-02-27T12:14:34.252Z|I-OCEAN7-304-0616641|  26.21   9.399  36.491  33.921 1486.7596    97.7    9.00 12:14:25.82M
2019-02-27T12:14:39.322Z|I-OCEAN7-304-0616641|  26.34   9.399  36.491  33.921 1486.7612    97.6    8.99 12:14:30.88M
2019-02-27T12:14:44.382Z|I-OCEAN7-304-0616641|  26.23   9.398  36.491  33.921 1486.7592    97.8    9.01 12:14:35.94M
2019-02-27T12:14:49.447Z|I-OCEAN7-304-0616641|  26.30   9.398  36.491  33.921 1486.7605    97.7    9.00 12:14:41.03M
2019-02-27T12:14:54.512Z|I-OCEAN7-304-0616641|  26.30   9.398  36.486  33.916 1486.7535    97.6    8.99 12:14:46.09M
2019-02-27T12:14:59.578Z|I-OCEAN7-304-0616641|  26.26   9.398  36.486  33.916 1486.7523    97.6    8.99 12:14:51.16M