2019-02-27T12:03:00.383Z|I-OCEAN7-304-0616641| 26.34 9.399 36.487 33.916 1486.7584 97.2 8.95 12:02:51.91M 2019-02-27T12:03:05.448Z|I-OCEAN7-304-0616641| 26.34 9.399 36.487 33.916 1486.7583 97.6 8.98 12:02:56.97M 2019-02-27T12:03:10.513Z|I-OCEAN7-304-0616641| 26.35 9.400 36.486 33.915 1486.7583 97.7 8.99 12:03:02.05M 2019-02-27T12:03:15.579Z|I-OCEAN7-304-0616641| 26.35 9.400 36.486 33.914 1486.7579 97.4 8.97 12:03:07.12M 2019-02-27T12:03:20.644Z|I-OCEAN7-304-0616641| 26.35 9.400 36.486 33.914 1486.7585 97.1 8.94 12:03:12.18M 2019-02-27T12:03:25.704Z|I-OCEAN7-304-0616641| 26.33 9.400 36.486 33.914 1486.7587 96.7 8.90 12:03:17.25M 2019-02-27T12:03:30.769Z|I-OCEAN7-304-0616641| 26.37 9.400 36.486 33.914 1486.7595 96.5 8.88 12:03:22.31M 2019-02-27T12:03:35.834Z|I-OCEAN7-304-0616641| 26.35 9.400 36.486 33.915 1486.7598 96.9 8.92 12:03:27.37M 2019-02-27T12:03:40.905Z|I-OCEAN7-304-0616641| 26.35 9.400 36.487 33.916 1486.7601 96.9 8.92 12:03:32.43M 2019-02-27T12:03:45.965Z|I-OCEAN7-304-0616641| 26.32 9.400 36.488 33.917 1486.7605 96.8 8.91 12:03:37.50M 2019-02-27T12:03:51.030Z|I-OCEAN7-304-0616641| 26.36 9.400 36.488 33.917 1486.7620 96.6 8.89 12:03:42.56M 2019-02-27T12:03:56.095Z|I-OCEAN7-304-0616641| 26.30 9.400 36.489 33.918 1486.7614 96.6 8.89 12:03:47.63M