2019-02-27T12:01:03.893Z|I-OCEAN7-304-0616641| 26.35 9.401 36.489 33.917 1486.7657 97.9 9.01 12:00:55.42M 2019-02-27T12:01:08.958Z|I-OCEAN7-304-0616641| 26.30 9.401 36.489 33.917 1486.7651 98.1 9.03 12:01:00.49M 2019-02-27T12:01:14.024Z|I-OCEAN7-304-0616641| 26.35 9.401 36.489 33.916 1486.7654 98.0 9.02 12:01:05.55M 2019-02-27T12:01:19.084Z|I-OCEAN7-304-0616641| 26.35 9.401 36.489 33.916 1486.7657 97.9 9.02 12:01:10.61M 2019-02-27T12:01:24.154Z|I-OCEAN7-304-0616641| 26.35 9.402 36.489 33.916 1486.7668 97.8 9.00 12:01:15.67M 2019-02-27T12:01:29.219Z|I-OCEAN7-304-0616641| 26.30 9.402 36.489 33.916 1486.7666 97.7 8.99 12:01:20.74M 2019-02-27T12:01:34.284Z|I-OCEAN7-304-0616641| 26.40 9.402 36.489 33.916 1486.7678 97.8 9.00 12:01:25.80M 2019-02-27T12:01:39.350Z|I-OCEAN7-304-0616641| 26.38 9.402 36.489 33.916 1486.7667 98.1 9.04 12:01:30.87M 2019-02-27T12:01:44.410Z|I-OCEAN7-304-0616641| 26.38 9.402 36.489 33.916 1486.7666 98.1 9.03 12:01:35.93M 2019-02-27T12:01:49.475Z|I-OCEAN7-304-0616641| 26.35 9.402 36.488 33.915 1486.7654 98.2 9.04 12:01:41.02M 2019-02-27T12:01:54.540Z|I-OCEAN7-304-0616641| 26.35 9.401 36.488 33.915 1486.7644 97.9 9.01 12:01:46.08M 2019-02-27T12:01:59.605Z|I-OCEAN7-304-0616641| 26.35 9.401 36.487 33.915 1486.7631 98.1 9.04 12:01:51.14M