2019-02-27T12:01:03.893Z|I-OCEAN7-304-0616641|  26.35   9.401  36.489  33.917 1486.7657    97.9    9.01 12:00:55.42M
2019-02-27T12:01:08.958Z|I-OCEAN7-304-0616641|  26.30   9.401  36.489  33.917 1486.7651    98.1    9.03 12:01:00.49M
2019-02-27T12:01:14.024Z|I-OCEAN7-304-0616641|  26.35   9.401  36.489  33.916 1486.7654    98.0    9.02 12:01:05.55M
2019-02-27T12:01:19.084Z|I-OCEAN7-304-0616641|  26.35   9.401  36.489  33.916 1486.7657    97.9    9.02 12:01:10.61M
2019-02-27T12:01:24.154Z|I-OCEAN7-304-0616641|  26.35   9.402  36.489  33.916 1486.7668    97.8    9.00 12:01:15.67M
2019-02-27T12:01:29.219Z|I-OCEAN7-304-0616641|  26.30   9.402  36.489  33.916 1486.7666    97.7    8.99 12:01:20.74M
2019-02-27T12:01:34.284Z|I-OCEAN7-304-0616641|  26.40   9.402  36.489  33.916 1486.7678    97.8    9.00 12:01:25.80M
2019-02-27T12:01:39.350Z|I-OCEAN7-304-0616641|  26.38   9.402  36.489  33.916 1486.7667    98.1    9.04 12:01:30.87M
2019-02-27T12:01:44.410Z|I-OCEAN7-304-0616641|  26.38   9.402  36.489  33.916 1486.7666    98.1    9.03 12:01:35.93M
2019-02-27T12:01:49.475Z|I-OCEAN7-304-0616641|  26.35   9.402  36.488  33.915 1486.7654    98.2    9.04 12:01:41.02M
2019-02-27T12:01:54.540Z|I-OCEAN7-304-0616641|  26.35   9.401  36.488  33.915 1486.7644    97.9    9.01 12:01:46.08M
2019-02-27T12:01:59.605Z|I-OCEAN7-304-0616641|  26.35   9.401  36.487  33.915 1486.7631    98.1    9.04 12:01:51.14M