2019-02-27T11:59:02.343Z|I-OCEAN7-304-0616641| 26.37 9.401 36.489 33.917 1486.7648 97.7 8.99 11:58:53.85M 2019-02-27T11:59:07.409Z|I-OCEAN7-304-0616641| 26.34 9.401 36.489 33.916 1486.7644 97.6 8.98 11:58:58.92M 2019-02-27T11:59:12.469Z|I-OCEAN7-304-0616641| 26.31 9.401 36.488 33.916 1486.7635 97.5 8.98 11:59:04.00M 2019-02-27T11:59:17.534Z|I-OCEAN7-304-0616641| 26.35 9.401 36.488 33.915 1486.7633 97.5 8.97 11:59:09.07M 2019-02-27T11:59:22.599Z|I-OCEAN7-304-0616641| 26.28 9.401 36.487 33.914 1486.7611 97.5 8.98 11:59:14.13M 2019-02-27T11:59:27.664Z|I-OCEAN7-304-0616641| 26.28 9.401 36.485 33.913 1486.7587 97.4 8.97 11:59:19.19M 2019-02-27T11:59:32.725Z|I-OCEAN7-304-0616641| 26.28 9.401 36.485 33.913 1486.7592 97.6 8.98 11:59:24.25M 2019-02-27T11:59:37.795Z|I-OCEAN7-304-0616641| 26.29 9.401 36.485 33.913 1486.7603 97.8 9.00 11:59:29.32M 2019-02-27T11:59:42.860Z|I-OCEAN7-304-0616641| 26.29 9.402 36.486 33.913 1486.7618 97.9 9.02 11:59:34.38M 2019-02-27T11:59:47.925Z|I-OCEAN7-304-0616641| 26.37 9.401 36.487 33.914 1486.7632 97.8 9.00 11:59:39.45M 2019-02-27T11:59:52.985Z|I-OCEAN7-304-0616641| 26.31 9.401 36.487 33.914 1486.7620 98.1 9.03 11:59:44.51M 2019-02-27T11:59:58.056Z|I-OCEAN7-304-0616641| 26.31 9.401 36.487 33.915 1486.7628 98.3 9.05 11:59:49.57M