2019-02-27T11:57:00.789Z|I-OCEAN7-304-0616641|  26.38   9.401  36.489  33.917 1486.7644    97.8    9.00 11:56:52.30M
2019-02-27T11:57:05.854Z|I-OCEAN7-304-0616641|  26.38   9.401  36.488  33.917 1486.7640    97.8    9.00 11:56:57.37M
2019-02-27T11:57:10.919Z|I-OCEAN7-304-0616641|  26.38   9.401  36.489  33.917 1486.7642    97.8    9.01 11:57:02.43M
2019-02-27T11:57:15.984Z|I-OCEAN7-304-0616641|  26.35   9.401  36.488  33.917 1486.7635    97.6    8.99 11:57:07.50M
2019-02-27T11:57:21.045Z|I-OCEAN7-304-0616641|  26.38   9.401  36.489  33.917 1486.7643    98.0    9.02 11:57:12.56M
2019-02-27T11:57:26.110Z|I-OCEAN7-304-0616641|  26.30   9.401  36.489  33.917 1486.7638    98.0    9.02 11:57:17.62M
2019-02-27T11:57:31.175Z|I-OCEAN7-304-0616641|  26.38   9.401  36.489  33.918 1486.7653    97.7    8.99 11:57:22.69M
2019-02-27T11:57:36.240Z|I-OCEAN7-304-0616641|  26.38   9.399  36.490  33.920 1486.7604    97.9    9.01 11:57:27.75M
2019-02-27T11:57:41.305Z|I-OCEAN7-304-0616641|  26.34   9.398  36.489  33.920 1486.7587    97.8    9.01 11:57:32.81M
2019-02-27T11:57:46.370Z|I-OCEAN7-304-0616641|  26.34   9.398  36.489  33.920 1486.7582    97.6    8.98 11:57:37.88M
2019-02-27T11:57:51.436Z|I-OCEAN7-304-0616641|  26.34   9.398  36.490  33.920 1486.7589    97.4    8.97 11:57:42.94M
2019-02-27T11:57:56.501Z|I-OCEAN7-304-0616641|  26.30   9.399  36.491  33.921 1486.7603    96.9    8.92 11:57:48.03M