2019-02-27T11:48:04.187Z|I-OCEAN7-304-0616641|  26.30   9.400  36.490  33.918 1486.7629    98.8    9.10 11:47:55.67M
2019-02-27T11:48:09.253Z|I-OCEAN7-304-0616641|  26.46   9.400  36.490  33.918 1486.7662    99.0    9.11 11:48:00.73M
2019-02-27T11:48:14.318Z|I-OCEAN7-304-0616641|  26.39   9.400  36.490  33.919 1486.7656    99.2    9.14 11:48:05.79M
2019-02-27T11:48:19.383Z|I-OCEAN7-304-0616641|  26.41   9.401  36.490  33.918 1486.7660    99.3    9.14 11:48:10.86M
2019-02-27T11:48:24.448Z|I-OCEAN7-304-0616641|  26.41   9.400  36.490  33.918 1486.7659    98.9    9.10 11:48:15.92M
2019-02-27T11:48:29.513Z|I-OCEAN7-304-0616641|  26.43   9.400  36.490  33.918 1486.7655    98.6    9.08 11:48:21.01M
2019-02-27T11:48:34.579Z|I-OCEAN7-304-0616641|  26.42   9.400  36.490  33.918 1486.7656    98.5    9.07 11:48:26.07M
2019-02-27T11:48:39.644Z|I-OCEAN7-304-0616641|  26.42   9.400  36.489  33.918 1486.7648    98.2    9.04 11:48:31.13M
2019-02-27T11:48:44.709Z|I-OCEAN7-304-0616641|  26.36   9.400  36.489  33.918 1486.7640    98.2    9.04 11:48:36.20M
2019-02-27T11:48:49.769Z|I-OCEAN7-304-0616641|  26.43   9.400  36.489  33.918 1486.7642    98.2    9.04 11:48:41.26M
2019-02-27T11:48:54.834Z|I-OCEAN7-304-0616641|  26.39   9.400  36.488  33.917 1486.7632    98.1    9.04 11:48:46.32M
2019-02-27T11:48:59.905Z|I-OCEAN7-304-0616641|  26.44   9.400  36.488  33.916 1486.7637    97.9    9.02 11:48:51.39M