2019-02-27T11:46:02.638Z|I-OCEAN7-304-0616641|  26.49   9.400  36.490  33.919 1486.7657    98.6    9.08 11:45:54.12M
2019-02-27T11:46:07.698Z|I-OCEAN7-304-0616641|  26.41   9.400  36.491  33.920 1486.7646    98.8    9.09 11:45:59.18M
2019-02-27T11:46:12.763Z|I-OCEAN7-304-0616641|  26.41   9.400  36.491  33.920 1486.7651    98.6    9.08 11:46:04.25M
2019-02-27T11:46:17.833Z|I-OCEAN7-304-0616641|  26.46   9.400  36.491  33.920 1486.7661    98.4    9.06 11:46:09.31M
2019-02-27T11:46:22.893Z|I-OCEAN7-304-0616641|  26.33   9.400  36.496  33.925 1486.7703    98.4    9.06 11:46:14.38M
2019-02-27T11:46:27.959Z|I-OCEAN7-304-0616641|  26.43   9.400  36.496  33.925 1486.7729    98.3    9.05 11:46:19.44M
2019-02-27T11:46:33.024Z|I-OCEAN7-304-0616641|  26.41   9.400  36.496  33.925 1486.7729    98.5    9.07 11:46:24.50M
2019-02-27T11:46:38.134Z|I-OCEAN7-304-0616641|  26.38   9.400  36.495  33.924 1486.7720    98.3    9.05 11:46:29.57M
2019-02-27T11:46:43.154Z|I-OCEAN7-304-0616641|  26.42   9.400  36.495  33.924 1486.7727    97.9    9.01 11:46:34.68M
2019-02-27T11:46:48.214Z|I-OCEAN7-304-0616641|  26.41   9.400  36.495  33.924 1486.7721    97.9    9.02 11:46:39.69M
2019-02-27T11:46:53.280Z|I-OCEAN7-304-0616641|  26.41   9.400  36.495  33.924 1486.7716    98.0    9.02 11:46:44.76M
2019-02-27T11:46:58.345Z|I-OCEAN7-304-0616641|  26.41   9.400  36.495  33.923 1486.7715    98.3    9.05 11:46:49.82M