2019-02-27T11:39:02.526Z|I-OCEAN7-304-0616641|  26.45   9.400  36.491  33.920 1486.7668    97.8    9.00 11:38:53.97M
2019-02-27T11:39:07.591Z|I-OCEAN7-304-0616641|  26.38   9.400  36.492  33.920 1486.7661    98.2    9.04 11:38:59.05M
2019-02-27T11:39:12.652Z|I-OCEAN7-304-0616641|  26.40   9.400  36.492  33.921 1486.7676    98.0    9.02 11:39:04.12M
2019-02-27T11:39:17.717Z|I-OCEAN7-304-0616641|  26.41   9.400  36.493  33.921 1486.7681    97.4    8.97 11:39:09.18M
2019-02-27T11:39:22.782Z|I-OCEAN7-304-0616641|  26.41   9.400  36.493  33.921 1486.7692    96.8    8.91 11:39:14.24M
2019-02-27T11:39:27.852Z|I-OCEAN7-304-0616641|  26.50   9.401  36.493  33.921 1486.7725    96.6    8.89 11:39:19.31M
2019-02-27T11:39:32.912Z|I-OCEAN7-304-0616641|  26.34   9.401  36.494  33.922 1486.7709    97.5    8.98 11:39:24.37M
2019-02-27T11:39:37.978Z|I-OCEAN7-304-0616641|  26.46   9.401  36.494  33.922 1486.7729    98.1    9.03 11:39:29.44M
2019-02-27T11:39:43.043Z|I-OCEAN7-304-0616641|  26.44   9.401  36.494  33.922 1486.7721    98.5    9.07 11:39:34.50M
2019-02-27T11:39:48.108Z|I-OCEAN7-304-0616641|  26.44   9.401  36.493  33.922 1486.7710    98.6    9.07 11:39:39.56M
2019-02-27T11:39:53.168Z|I-OCEAN7-304-0616641|  26.37   9.401  36.493  33.922 1486.7703    98.6    9.08 11:39:44.63M
2019-02-27T11:39:58.238Z|I-OCEAN7-304-0616641|  26.37   9.401  36.494  33.922 1486.7716    98.3    9.05 11:39:49.69M