2019-02-27T11:29:04.883Z|I-OCEAN7-304-0616641| 26.41 9.403 36.489 33.915 1486.7704 95.7 8.81 11:28:56.31M 2019-02-27T11:29:09.948Z|I-OCEAN7-304-0616641| 26.45 9.403 36.489 33.915 1486.7721 95.7 8.81 11:29:01.37M 2019-02-27T11:29:15.013Z|I-OCEAN7-304-0616641| 26.43 9.403 36.490 33.916 1486.7736 96.2 8.86 11:29:06.44M 2019-02-27T11:29:20.074Z|I-OCEAN7-304-0616641| 26.43 9.404 36.490 33.915 1486.7743 96.6 8.89 11:29:11.50M 2019-02-27T11:29:25.144Z|I-OCEAN7-304-0616641| 26.43 9.404 36.491 33.916 1486.7749 96.7 8.91 11:29:16.56M 2019-02-27T11:29:30.209Z|I-OCEAN7-304-0616641| 26.43 9.404 36.491 33.916 1486.7749 96.8 8.91 11:29:21.63M 2019-02-27T11:29:35.269Z|I-OCEAN7-304-0616641| 26.46 9.403 36.491 33.917 1486.7753 97.3 8.96 11:29:26.69M 2019-02-27T11:29:40.334Z|I-OCEAN7-304-0616641| 26.46 9.403 36.492 33.917 1486.7753 97.9 9.02 11:29:31.75M 2019-02-27T11:29:45.400Z|I-OCEAN7-304-0616641| 26.46 9.403 36.491 33.917 1486.7749 98.4 9.06 11:29:36.82M 2019-02-27T11:29:50.465Z|I-OCEAN7-304-0616641| 26.46 9.403 36.491 33.917 1486.7743 98.6 9.08 11:29:41.88M 2019-02-27T11:29:55.530Z|I-OCEAN7-304-0616641| 26.47 9.403 36.491 33.917 1486.7748 98.5 9.07 11:29:46.95M