2019-02-27T11:26:02.556Z|I-OCEAN7-304-0616641|  26.48   9.402  36.494  33.921 1486.7747    97.3    8.96 11:25:53.95M
2019-02-27T11:26:07.621Z|I-OCEAN7-304-0616641|  26.48   9.402  36.494  33.922 1486.7753    97.4    8.97 11:25:59.04M
2019-02-27T11:26:12.681Z|I-OCEAN7-304-0616641|  26.47   9.401  36.495  33.923 1486.7758    97.6    8.99 11:26:04.10M
2019-02-27T11:26:17.746Z|I-OCEAN7-304-0616641|  26.47   9.401  36.495  33.923 1486.7756    97.6    8.98 11:26:09.17M
2019-02-27T11:26:22.811Z|I-OCEAN7-304-0616641|  26.44   9.401  36.496  33.924 1486.7756    97.2    8.95 11:26:14.23M
2019-02-27T11:26:27.877Z|I-OCEAN7-304-0616641|  26.51   9.401  36.496  33.924 1486.7766    96.6    8.89 11:26:19.29M
2019-02-27T11:26:32.942Z|I-OCEAN7-304-0616641|  26.45   9.401  36.496  33.925 1486.7755    96.8    8.91 11:26:24.36M
2019-02-27T11:26:38.007Z|I-OCEAN7-304-0616641|  26.54   9.401  36.496  33.924 1486.7764    96.8    8.91 11:26:29.42M
2019-02-27T11:26:43.072Z|I-OCEAN7-304-0616641|  26.48   9.401  36.496  33.924 1486.7758    96.7    8.91 11:26:34.49M
2019-02-27T11:26:48.137Z|I-OCEAN7-304-0616641|  26.50   9.401  36.496  33.924 1486.7765    96.8    8.91 11:26:39.55M
2019-02-27T11:26:53.203Z|I-OCEAN7-304-0616641|  26.49   9.402  36.496  33.923 1486.7772    96.9    8.92 11:26:44.61M
2019-02-27T11:26:58.263Z|I-OCEAN7-304-0616641|  26.52   9.401  36.496  33.924 1486.7755    97.0    8.93 11:26:49.68M