2019-02-27T10:58:01.319Z|I-OCEAN7-304-0616641|  26.50   9.402  36.489  33.916 1486.7712    96.6    8.90 10:57:52.64M
2019-02-27T10:58:06.385Z|I-OCEAN7-304-0616641|  26.47   9.402  36.488  33.914 1486.7688    97.2    8.94 10:57:57.70M
2019-02-27T10:58:11.450Z|I-OCEAN7-304-0616641|  26.46   9.403  36.488  33.914 1486.7693    97.3    8.96 10:58:02.77M
2019-02-27T10:58:16.510Z|I-OCEAN7-304-0616641|  26.51   9.403  36.487  33.913 1486.7686    97.3    8.96 10:58:07.83M
2019-02-27T10:58:21.580Z|I-OCEAN7-304-0616641|  26.50   9.403  36.486  33.912 1486.7678    97.0    8.93 10:58:12.89M
2019-02-27T10:58:26.645Z|I-OCEAN7-304-0616641|  26.44   9.403  36.486  33.911 1486.7665    96.4    8.88 10:58:17.96M
2019-02-27T10:58:31.711Z|I-OCEAN7-304-0616641|  26.51   9.403  36.485  33.911 1486.7678    96.3    8.86 10:58:23.05M
2019-02-27T10:58:36.776Z|I-OCEAN7-304-0616641|  26.46   9.403  36.485  33.911 1486.7672    96.4    8.88 10:58:28.11M
2019-02-27T10:58:41.836Z|I-OCEAN7-304-0616641|  26.53   9.403  36.485  33.910 1486.7676    96.4    8.88 10:58:33.17M
2019-02-27T10:58:46.901Z|I-OCEAN7-304-0616641|  26.47   9.403  36.485  33.910 1486.7668    96.6    8.89 10:58:38.24M
2019-02-27T10:58:51.702Z|I-OCEAN7-304-0616641|  26.48   9.403  36.485  33.911 1486.7672    96.7    8.90 10:58:43.30M
2019-02-27T10:58:56.772Z|I-OCEAN7-304-0616641|  26.48   9.403  36.485  33.911 1486.7679    96.7    8.90 10:58:48.10M