2019-02-27T10:56:04.829Z|I-OCEAN7-304-0616641|  26.55   9.403  36.487  33.913 1486.7698    96.0    8.84 10:55:56.16M
2019-02-27T10:56:09.895Z|I-OCEAN7-304-0616641|  26.42   9.402  36.488  33.914 1486.7683    96.4    8.87 10:56:01.22M
2019-02-27T10:56:14.960Z|I-OCEAN7-304-0616641|  26.53   9.402  36.488  33.915 1486.7705    96.7    8.90 10:56:06.29M
2019-02-27T10:56:20.025Z|I-OCEAN7-304-0616641|  26.45   9.403  36.488  33.914 1486.7693    97.1    8.94 10:56:11.35M
2019-02-27T10:56:25.090Z|I-OCEAN7-304-0616641|  26.45   9.403  36.487  33.913 1486.7678    97.4    8.96 10:56:16.41M
2019-02-27T10:56:30.156Z|I-OCEAN7-304-0616641|  26.45   9.403  36.486  33.913 1486.7671    97.2    8.95 10:56:21.47M
2019-02-27T10:56:35.216Z|I-OCEAN7-304-0616641|  26.52   9.402  36.486  33.912 1486.7670    96.9    8.92 10:56:26.54M
2019-02-27T10:56:40.281Z|I-OCEAN7-304-0616641|  26.52   9.402  36.486  33.912 1486.7672    96.8    8.91 10:56:31.60M
2019-02-27T10:56:45.346Z|I-OCEAN7-304-0616641|  26.45   9.402  36.486  33.912 1486.7656    96.4    8.88 10:56:36.67M
2019-02-27T10:56:50.411Z|I-OCEAN7-304-0616641|  26.50   9.402  36.486  33.913 1486.7660    96.5    8.89 10:56:41.73M
2019-02-27T10:56:55.477Z|I-OCEAN7-304-0616641|  26.50   9.402  36.486  33.913 1486.7645    96.8    8.91 10:56:46.79M