2019-02-27T10:54:03.534Z|I-OCEAN7-304-0616641|  26.47   9.401  36.495  33.923 1486.7744    96.7    8.91 10:53:54.84M
2019-02-27T10:54:08.605Z|I-OCEAN7-304-0616641|  26.43   9.401  36.495  33.923 1486.7742    96.9    8.92 10:53:59.91M
2019-02-27T10:54:13.665Z|I-OCEAN7-304-0616641|  26.48   9.401  36.494  33.922 1486.7745    96.9    8.92 10:54:04.97M
2019-02-27T10:54:18.470Z|I-OCEAN7-304-0616641|  26.42   9.401  36.494  33.921 1486.7732    97.1    8.94 10:54:10.06M
2019-02-27T10:54:23.535Z|I-OCEAN7-304-0616641|  26.42   9.402  36.493  33.920 1486.7727    97.4    8.96 10:54:14.84M
2019-02-27T10:54:28.600Z|I-OCEAN7-304-0616641|  26.44   9.402  36.492  33.919 1486.7720    97.3    8.95 10:54:19.91M
2019-02-27T10:54:33.666Z|I-OCEAN7-304-0616641|  26.44   9.402  36.491  33.918 1486.7714    97.4    8.97 10:54:24.97M
2019-02-27T10:54:38.731Z|I-OCEAN7-304-0616641|  26.44   9.402  36.490  33.917 1486.7705    97.2    8.95 10:54:30.05M
2019-02-27T10:54:43.791Z|I-OCEAN7-304-0616641|  26.49   9.402  36.490  33.916 1486.7709    97.1    8.94 10:54:35.12M
2019-02-27T10:54:48.861Z|I-OCEAN7-304-0616641|  26.44   9.402  36.489  33.915 1486.7692    97.1    8.94 10:54:40.18M
2019-02-27T10:54:53.926Z|I-OCEAN7-304-0616641|  26.44   9.402  36.487  33.914 1486.7676    96.4    8.87 10:54:45.24M
2019-02-27T10:54:58.992Z|I-OCEAN7-304-0616641|  26.49   9.402  36.487  33.913 1486.7679    95.6    8.80 10:54:50.31M