2019-02-27T10:52:01.984Z|I-OCEAN7-304-0616641|  26.39   9.403  36.487  33.913 1486.7668    97.7    8.99 10:51:53.30M
2019-02-27T10:52:07.049Z|I-OCEAN7-304-0616641|  26.49   9.402  36.486  33.913 1486.7678    97.6    8.99 10:51:58.36M
2019-02-27T10:52:12.110Z|I-OCEAN7-304-0616641|  26.47   9.402  36.486  33.913 1486.7667    97.9    9.02 10:52:03.42M
2019-02-27T10:52:17.175Z|I-OCEAN7-304-0616641|  26.47   9.402  36.486  33.913 1486.7670    97.9    9.01 10:52:08.48M
2019-02-27T10:52:22.240Z|I-OCEAN7-304-0616641|  26.44   9.402  36.486  33.913 1486.7664    97.9    9.01 10:52:13.55M
2019-02-27T10:52:27.305Z|I-OCEAN7-304-0616641|  26.45   9.402  36.486  33.913 1486.7660    97.8    9.00 10:52:18.61M
2019-02-27T10:52:32.371Z|I-OCEAN7-304-0616641|  26.45   9.402  36.486  33.912 1486.7661    97.4    8.97 10:52:23.68M
2019-02-27T10:52:37.436Z|I-OCEAN7-304-0616641|  26.44   9.403  36.486  33.912 1486.7661    96.8    8.91 10:52:28.74M
2019-02-27T10:52:42.501Z|I-OCEAN7-304-0616641|  26.44   9.403  36.486  33.912 1486.7673    96.2    8.86 10:52:33.80M
2019-02-27T10:52:47.566Z|I-OCEAN7-304-0616641|  26.38   9.403  36.487  33.913 1486.7671    96.5    8.88 10:52:38.87M
2019-02-27T10:52:52.631Z|I-OCEAN7-304-0616641|  26.45   9.403  36.487  33.913 1486.7681    96.5    8.88 10:52:43.93M
2019-02-27T10:52:57.692Z|I-OCEAN7-304-0616641|  26.40   9.402  36.487  33.914 1486.7664    96.7    8.90 10:52:49.02M